MSRT >> 4.20.15

MSRT *traded* one third of her float today

it was worth noting where/when and how
certain *market makers* had some probs

i'd expect threshold to be triggered within 2 weeks or less

they literally *reset* well over 50% of today's *trades

04/20/15	1.60	7.01	1.60	2.41	1,077,366

20150420|MSRT|339526|0|1062866|O = 31.94%
14,500 (PM/AH) t trades bypass reg sho = 32.86%


anyone tracking MSRT's *trades* today would have noticed *pressure*
on the ask >> 2 mins b4 mkt opened

@ 9:28AM

with 9,867 in PM volume

B/A was

Bid 6.50
Bid Size 100

Ask 7.00
Ask Size 100

HOD (7.01) was set rather *early*

but don't be deceived .. they worked all those *trades* done early
thru out today's tape ..

@ 9:33:32 >> last trade was 5.05 .. HOD of 7.01 had been already set
on total volume of 19,288 (which included Pre Mkt t trades of 10,488)

Detailed Quote:MSRT
MASSROOTS INC
5.05Up 3.48 (221.66 %)AS OF 9:33:32AM ET 04/20/2015


Last Trade 5.05
Trade Time 9:33:32am ET

Change 3.48
% Change 221.66%

Bid 5.05
Bid Size 100

Ask 5.29
Ask Size 100

Open 1.60
Day High 7.01
Day Low 1.60
Previous Close
04/17/2015 1.57
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 19,288
Volume (10 day Average) 0
Volume (90 day Average) 0

timestamps for *opening trades* on MSRT today .. (first 5 minutes) and then
the 3 additional 7.01 trades (5 in total = 100/500/1000/2873/1000)

this should be an interesting week ..




$7.01 1,000 OTO 10:22:18


==========

$7.01 2,873 OTO 09:37:02
$7.01 1,000 OTO 09:36:58

==========

$3.63 5,000 OTO 09:35:09

$3.99 100 OTO 09:34:58
$3.99 100 OTO 09:34:47
$3.99 100 OTO 09:34:47
$3.99 500 OTO 09:34:47

$4.00 100 OTO 09:34:43
$4.00 100 OTO 09:34:41

$4.10 15 OTO 09:34:30
$4.10 100 OTO 09:34:21

$4.40 100 OTO 09:34:07
$4.40 100 OTO 09:34:05

$4.50 100 OTO 09:33:45
$4.50 100 OTO 09:33:41

$5.05 100 OTO 09:33:32
$5.05 100 OTO 09:33:32
$5.05 2,000 OTO 09:33:25

$5.60 100 OTO 09:33:19

$7.01 500 OTO 09:33:15
$7.01 100 OTO 09:33:05

$6.90 200 OTO 09:33:00

$5.75 100 OTO 09:33:00

$6.90 200 OTO 09:32:53

$5.75 200 OTO 09:32:52

$6.90 100 OTO 09:32:47

$5.75 200 OTO 09:32:43

$6.99 100 OTO 09:32:41

$7.00 1,000 OTO 09:32:32

$6.00 1,000 OTO 09:32:30

$6.99 100 OTO 09:32:27

$6.50 100 OTO 09:32:22

$6.98 100 OTO 09:32:19

$6.50 100 OTO 09:32:15

$6.90 100 OTO 09:32:13

$6.50 500 OTO 09:32:12

$6.59 200 OTO 09:32:09

$6.93 100 OTO 09:32:08

$6.91 100 OTO 09:32:03

$6.76 400 OTO 09:32:02

$6.75 400 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59

$1.60 500 OTO 09:30:06
$1.60 121 OTO 09:30:06

$3.45 3,367 OTO 09:27:48
$2.95 2,000 OTO 09:26:48
$2.40 1,000 OTO 09:26:30
$2.00 1,000 OTO 09:25:47
$1.90 2,500 OTO 09:12:50

4kids