Am I the only one that cannot get shares??? High 4's or .05 anyone filled?

I am no sure where these prices are coming from! I have not been able to buy at these levels.

I have my suspicions that people may be selling to each other,

Otherwise I am not sure why my bids were skipped over yesterday and today!

Is anyone else having this problem?