$KO
Coca-Cola Company (KO)
38.72  +0.10 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 38.67 38.77 38.48 38.72 +0.10 +0.26% 2,923,745
04/07/14 38.27 38.89 38.26 38.62 +0.40 +1.05% 17,295,602
04/04/14 38.24 38.48 38.14 38.22 +0.15 +0.39% 15,453,500
04/03/14 38.39 38.49 38.04 38.07 -0.26 -0.68% 18,113,900
04/02/14 38.49 38.54 38.30 38.33 -0.08 -0.21% 15,709,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.89 on 04/07/14     38.04 on 04/03/14     +0.83% since 04/01/14    
1-Month 39.03 on 03/31/14     37.88 on 03/14/14     +0.47% since 03/07/14    
3-Month 40.29 on 01/10/14     36.89 on 02/20/14     -3.03% since 01/08/14    
6-Month 41.39 on 12/31/13     36.89 on 02/20/14     +3.89% since 10/08/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -5.21% since 04/08/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -6.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.41% 2 times +1.81%
1-Month 6 times -0.77% 4 times +2.24%
3-Month 2 times -3.87% 12 times +4.99%
6-Month 21 times -6.43% 2 times +4.99%
12-Month 10 times -10.82% 18 times +5.16%
Year to Date 1 time -6.06% 16 times +4.99%