$SPLS
Staples Inc (SPLS)
12.16  +0.14 (+1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 12.02 12.33 11.97 12.16 +0.14 +1.16% 2,975,225
04/07/14 12.15 12.30 11.92 12.02 -0.14 -1.15% 13,973,899
04/04/14 12.18 12.31 12.00 12.16 +0.06 +0.50% 18,574,400
04/03/14 11.94 12.11 11.74 12.10 +0.11 +0.92% 15,685,500
04/02/14 11.45 12.09 11.37 11.99 +0.56 +4.90% 19,948,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.33 on 04/08/14     11.37 on 04/02/14     +6.12% since 04/01/14    
1-Month 12.33 on 04/08/14     11.04 on 03/27/14     +5.66% since 03/07/14    
3-Month 15.61 on 01/09/14     11.04 on 03/27/14     -22.29% since 01/08/14    
6-Month 16.67 on 11/01/13     11.04 on 03/27/14     -16.00% since 10/08/13    
12-Month 17.30 on 08/13/13     11.04 on 03/27/14     -9.21% since 04/08/13    
Year to Date 16.00 on 01/02/14     11.04 on 03/27/14     -23.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.62% 1 time +6.68%
1-Month 5 times -1.62% 4 times +9.87%
3-Month 1 time -22.29% 13 times +9.87%
6-Month 11 times -27.23% 11 times +9.87%
12-Month 24 times -29.88% 9 times +9.87%
Year to Date 1 time -24.19% 16 times +9.87%