$S
Sprint Corporation Series 1 (S)
9.47  +0.08 (+0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 9.43 9.57 9.32 9.47 +0.08 +0.85% 5,363,405
04/02/14 9.55 9.55 9.28 9.39 -0.18 -1.88% 15,209,999
04/01/14 9.24 9.60 9.14 9.57 +0.38 +4.13% 14,618,300
03/31/14 9.26 9.32 9.11 9.19 -0.10 -1.08% 10,347,600
03/28/14 9.27 9.35 9.12 9.29 +0.02 +0.22% 12,032,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.60 on 04/01/14     9.11 on 03/31/14     +1.83% since 03/27/14    
1-Month 9.60 on 04/01/14     8.40 on 03/10/14     +6.91% since 03/03/14    
3-Month 10.19 on 01/07/14     7.42 on 02/05/14     -5.03% since 01/03/14    
6-Month 11.47 on 12/27/13     5.92 on 10/10/13     +50.08% since 10/03/13    
12-Month 11.47 on 12/27/13     5.61 on 07/23/13     +53.25% since 04/03/13    
Year to Date 10.69 on 01/02/14     7.42 on 02/05/14     -12.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.67% 2 times +3.62%
1-Month 4 times -1.67% 4 times +12.38%
3-Month 2 times -7.36% 13 times +27.22%
6-Month 21 times -17.70% 4 times +59.46%
12-Month 20 times -17.70% 4 times +68.27%
Year to Date 1 time -11.69% 15 times +27.22%