$BK
Bank of New York Mellon Corp (BK)
35.10  -0.17 (-0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 35.26 35.30 35.06 35.10 -0.17 -0.48% 572,142
04/02/14 33.74 35.43 33.74 35.27 -0.14 -0.40% 3,755,200
04/01/14 35.81 35.86 35.18 35.41 +0.12 +0.34% 5,115,800
03/31/14 35.31 35.49 35.25 35.29 +0.19 +0.54% 3,915,800
03/28/14 35.25 35.43 35.01 35.10 +0.10 +0.29% 3,842,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.86 on 04/01/14     33.74 on 04/02/14     +0.20% since 03/27/14    
1-Month 35.88 on 03/24/14     32.17 on 03/04/14     +10.04% since 03/03/14    
3-Month 35.88 on 03/24/14     30.82 on 02/20/14     +0.31% since 01/03/14    
6-Month 35.88 on 03/24/14     29.55 on 10/08/13     +17.21% since 10/03/13    
12-Month 35.88 on 03/24/14     26.63 on 04/19/13     +27.85% since 04/03/13    
Year to Date 35.88 on 03/24/14     30.82 on 02/20/14     +0.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.20% 2 times +3.94%
1-Month 9 times -2.26% 1 time +9.01%
3-Month 3 times -2.26% 13 times +13.79%
6-Month 35 times -2.26% 2 times +18.68%
12-Month 34 times -2.26% 5 times +31.69%
Year to Date 5 times -2.26% 11 times +13.79%