$MNGA
Magnegas Corp (MNGA)
1.47  -0.02 (-1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 1.43 1.48 1.40 1.47 -0.02 -1.34% 1,575,025
04/01/14 1.56 1.60 1.40 1.49 -0.13 -8.02% 3,920,500
03/31/14 1.58 1.82 1.52 1.62 +0.27 +20.00% 11,404,899
03/28/14 1.55 1.56 1.33 1.35 -0.16 -10.60% 2,430,200
03/27/14 1.60 1.62 1.45 1.51 -0.02 -1.31% 2,301,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.82 on 03/31/14     1.33 on 03/28/14     -3.92% since 03/26/14    
1-Month 2.45 on 03/21/14     0.71 on 03/07/14     +96.00% since 02/28/14    
3-Month 2.45 on 03/21/14     0.42 on 01/03/14     +234.09% since 01/02/14    
6-Month 2.45 on 03/21/14     0.40 on 12/16/13     +110.00% since 10/02/13    
12-Month 2.45 on 03/21/14     0.40 on 12/16/13     +33.64% since 04/02/13    
Year to Date 2.45 on 03/21/14     0.41 on 01/02/14     +234.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.23% 2 times +10.53%
1-Month 8 times -40.00% 2 times +107.04%
3-Month 6 times -40.00% 1 time +250.00%
6-Month 6 times -40.00% 23 times +267.50%
12-Month 8 times -40.00% 21 times +267.50%
Year to Date 7 times -40.00% 1 time +258.54%