$ADCS
Advanced Content Svc (ADCS)
0.0006  +0.0001 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 165,390,250
04/01/14 0.0006 0.0006 0.0004 0.0005 -0.0001 -16.67% 232,028,484
03/31/14 0.0006 0.0007 0.0005 0.0006 unch unch 178,612,906
03/28/14 0.0008 0.0008 0.0005 0.0006 -0.0001 -14.29% 317,619,719
03/27/14 0.0008 0.0013 0.0005 0.0007 unch unch 1,710,032,625

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/27/14     0.0004 on 04/02/14     -14.29% since 03/26/14    
1-Month 0.0013 on 03/27/14     0.0002 on 03/10/14     +100.00% since 02/28/14    
3-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +500.00% since 12/18/13    
6-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +500.00% since 11/27/13    
12-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +500.00% since 11/27/13    
Year to Date 0.0013 on 03/27/14     0.0001 on 02/28/14     +500.00% since 12/18/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -53.85% 5 times +50.00%
1-Month 9 times -53.85% 5 times +200.00%
3-Month 28 times -53.85% 28 times +500.00%
6-Month 30 times -53.85% 30 times +500.00%
12-Month 30 times -53.85% 30 times +500.00%
Year to Date 28 times -53.85% 28 times +500.00%