Posted On: 04/01/2014 2:07:54 PM
Post# of 39360
NASDAQ Most Active $FOXA $CWTR $RFMD $MU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 23.01 +0.79 +3.53% 46,958,325
FB Facebook Inc 62.03 +1.79 +2.98% 43,180,282
SIRI Sirius Xm Hldgs Inc 3.21 +0.01 +0.31% 42,449,856
PLUG Plug Power Inc 7.40 +0.30 +4.22% 24,875,886
QQQ PowerShares QQQ Trust, Series 1 88.83 +1.16 +1.32% 24,638,387
WIN Windstream Hldgs Inc 8.85 +0.61 +7.34% 24,243,018
ZNGA Zynga Inc 4.35 +0.05 +1.16% 20,415,638
MSFT Microsoft Corporation 41.37 +0.38 +0.93% 20,307,837
MU Micron Technology Inc 24.24 +0.58 +2.45% 20,003,794
FTR Frontier Communications Corp 5.59 -0.12 -2.02% 16,114,462
INTC Intel Corporation 25.93 +0.12 +0.45% 15,546,055
BBRY Blackberry Ltd 8.11 +0.03 +0.31% 14,247,411
GILD Gilead Sciences Inc 73.25 +2.39 +3.37% 13,712,437
FOXA Twenty First Centy Fox Inc 32.79 +0.82 +2.56% 12,559,686
KIOR Kior Inc 0.95 +0.37 +64.92% 11,965,662
YHOO Yahoo! Inc 36.44 +0.54 +1.50% 11,099,861
PRAN Prana Biotechnology Ltd 2.40 -0.40 -14.29% 10,523,277
GRPN Groupon Inc 8.06 +0.22 +2.81% 10,344,210
NVDA NVIDIA Corp 18.45 +0.54 +2.99% 10,160,627
RFMD RF Micro Devices Inc 7.94 +0.06 +0.76% 9,698,926
AMAT Applied Materials Inc 20.53 +0.12 +0.56% 9,513,817
FCEL FuelCell Energy Inc 2.49 +0.01 +0.40% 9,454,747
CMCSA Comcast Corp New 49.79 -0.25 -0.50% 8,698,662
MRVL Marvell Technology Group Ltd 16.27 +0.52 +3.30% 8,387,162
KUTV Ku6 Media Co Ltd 3.19 +1.09 +51.91% 7,782,115
AAL American Airls Group Inc 38.03 +1.43 +3.91% 7,523,739
MDCO Medicines Co (The) 23.99 -4.43 -15.59% 6,888,449
ARIA ARIAD Pharmaceuticals Inc 8.34 +0.28 +3.41% 6,776,370
HBAN Huntington Bancshares Inc 10.10 +0.13 +1.30% 6,461,950
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.76 -0.25 -3.57% 6,381,546
FLEX Flextronics International Ltd 9.23 -0.01 -0.11% 5,936,924
YNDX Yandex N V 31.17 +0.98 +3.25% 5,748,976
SYMC Symantec Corp 20.10 +0.13 +0.65% 5,685,391
ARTX Arotech Corp 5.40 -0.82 -13.18% 5,533,969
SPLS Staples Inc 11.31 -0.03 -0.26% 5,339,583
TSLA Tesla Motors, Inc 214.74 +6.29 +3.02% 5,162,295
EBAY eBay Inc 55.92 +0.68 +1.22% 5,091,576
BRCD Brocade Communications Systems Inc 10.78 +0.17 +1.60% 5,074,098
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.03 +0.42 +1.33% 5,060,132
GTAT Gt Advanced Technologies Inc 17.08 +0.03 +0.18% 4,977,124
BRCM Broadcom Corp 31.25 -0.22 -0.70% 4,773,492
EXEL Exelixis Inc 3.68 +0.14 +3.95% 4,720,511
LSI LSI Corp 11.06 -0.01 -0.09% 4,684,578
QCOM QUALCOMM Inc 79.73 +0.87 +1.10% 4,670,468
SQQQ Proshares Tr 52.92 -2.19 -3.97% 4,653,409
BIOF Biofuel Energy Corp 6.47 -0.83 -11.38% 4,624,496
FOX Twenty First Centy Fox Inc 31.83 +0.71 +2.28% 4,589,330
CWTR Coldwater Creek Inc 0.24 +0.08 +47.00% 4,518,500
JBLU JetBlue Airways Corp 8.84 +0.15 +1.73% 4,487,642
BLDP Ballard Power Systems Inc. 4.41 +0.01 +0.23% 4,484,392
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 23.01 +0.79 +3.53% 46,958,325
FB Facebook Inc 62.03 +1.79 +2.98% 43,180,282
SIRI Sirius Xm Hldgs Inc 3.21 +0.01 +0.31% 42,449,856
PLUG Plug Power Inc 7.40 +0.30 +4.22% 24,875,886
QQQ PowerShares QQQ Trust, Series 1 88.83 +1.16 +1.32% 24,638,387
WIN Windstream Hldgs Inc 8.85 +0.61 +7.34% 24,243,018
ZNGA Zynga Inc 4.35 +0.05 +1.16% 20,415,638
MSFT Microsoft Corporation 41.37 +0.38 +0.93% 20,307,837
MU Micron Technology Inc 24.24 +0.58 +2.45% 20,003,794
FTR Frontier Communications Corp 5.59 -0.12 -2.02% 16,114,462
INTC Intel Corporation 25.93 +0.12 +0.45% 15,546,055
BBRY Blackberry Ltd 8.11 +0.03 +0.31% 14,247,411
GILD Gilead Sciences Inc 73.25 +2.39 +3.37% 13,712,437
FOXA Twenty First Centy Fox Inc 32.79 +0.82 +2.56% 12,559,686
KIOR Kior Inc 0.95 +0.37 +64.92% 11,965,662
YHOO Yahoo! Inc 36.44 +0.54 +1.50% 11,099,861
PRAN Prana Biotechnology Ltd 2.40 -0.40 -14.29% 10,523,277
GRPN Groupon Inc 8.06 +0.22 +2.81% 10,344,210
NVDA NVIDIA Corp 18.45 +0.54 +2.99% 10,160,627
RFMD RF Micro Devices Inc 7.94 +0.06 +0.76% 9,698,926
AMAT Applied Materials Inc 20.53 +0.12 +0.56% 9,513,817
FCEL FuelCell Energy Inc 2.49 +0.01 +0.40% 9,454,747
CMCSA Comcast Corp New 49.79 -0.25 -0.50% 8,698,662
MRVL Marvell Technology Group Ltd 16.27 +0.52 +3.30% 8,387,162
KUTV Ku6 Media Co Ltd 3.19 +1.09 +51.91% 7,782,115
AAL American Airls Group Inc 38.03 +1.43 +3.91% 7,523,739
MDCO Medicines Co (The) 23.99 -4.43 -15.59% 6,888,449
ARIA ARIAD Pharmaceuticals Inc 8.34 +0.28 +3.41% 6,776,370
HBAN Huntington Bancshares Inc 10.10 +0.13 +1.30% 6,461,950
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.76 -0.25 -3.57% 6,381,546
FLEX Flextronics International Ltd 9.23 -0.01 -0.11% 5,936,924
YNDX Yandex N V 31.17 +0.98 +3.25% 5,748,976
SYMC Symantec Corp 20.10 +0.13 +0.65% 5,685,391
ARTX Arotech Corp 5.40 -0.82 -13.18% 5,533,969
SPLS Staples Inc 11.31 -0.03 -0.26% 5,339,583
TSLA Tesla Motors, Inc 214.74 +6.29 +3.02% 5,162,295
EBAY eBay Inc 55.92 +0.68 +1.22% 5,091,576
BRCD Brocade Communications Systems Inc 10.78 +0.17 +1.60% 5,074,098
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.03 +0.42 +1.33% 5,060,132
GTAT Gt Advanced Technologies Inc 17.08 +0.03 +0.18% 4,977,124
BRCM Broadcom Corp 31.25 -0.22 -0.70% 4,773,492
EXEL Exelixis Inc 3.68 +0.14 +3.95% 4,720,511
LSI LSI Corp 11.06 -0.01 -0.09% 4,684,578
QCOM QUALCOMM Inc 79.73 +0.87 +1.10% 4,670,468
SQQQ Proshares Tr 52.92 -2.19 -3.97% 4,653,409
BIOF Biofuel Energy Corp 6.47 -0.83 -11.38% 4,624,496
FOX Twenty First Centy Fox Inc 31.83 +0.71 +2.28% 4,589,330
CWTR Coldwater Creek Inc 0.24 +0.08 +47.00% 4,518,500
JBLU JetBlue Airways Corp 8.84 +0.15 +1.73% 4,487,642
BLDP Ballard Power Systems Inc. 4.41 +0.01 +0.23% 4,484,392
(0)
(0)
