Posted On: 04/01/2014 2:07:36 PM
Post# of 39360
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.78 +0.77 +0.41% 53,443,604
EEM iShares MSCI Emerging Index Fund 41.35 +0.34 +0.82% 38,354,418
IWM iShares Russell 2000 ETF 117.03 +0.69 +0.59% 27,442,352
XLF SPDR Select Sector Fund - Financial 22.35 +0.01 +0.02% 24,652,075
ISR IsoRay Inc 2.61 +0.41 +18.64% 19,269,084
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.62 -0.53 -1.26% 16,072,827
EWJ iShares MSCI Japan Index Fund 11.37 +0.04 +0.31% 13,412,767
TZA DIREXION DLY SM CAP BEAR 3X 15.34 -0.25 -1.60% 12,139,797
GDX Market Vectors Gold Miners ETF 23.63 +0.03 +0.11% 11,649,105
EWZ iShares MSCI Brazil Capped Index Fund 45.05 +0.02 +0.03% 10,595,873
FXI iShares FTSE China 25 Index Fund 35.76 -0.02 -0.06% 9,860,543
EFA iShares MSCI EAFE ETF 67.57 +0.37 +0.55% 8,456,709
VWO Vanguard FTSE Emerging Markets ETF 40.84 +0.26 +0.64% 7,965,555
XLI SPDR Select Sector Fund - Industrial 52.50 +0.17 +0.32% 7,801,570
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.85 +0.23 +6.35% 7,793,762
XLE SPDR Select Sector Fund - Energy Select Sector 89.26 +0.20 +0.22% 6,749,810
XLU SPDR Select Sector Fund - Utilities 41.16 -0.30 -0.72% 5,993,556
EWT iShares MSCI Taiwan Index Fund 14.56 +0.17 +1.18% 5,775,060
SDS ProShares UltraShort S&P500 28.11 -0.24 -0.85% 5,603,625
XLV SPDR Select Sector Fund - Health Care 58.65 +0.16 +0.27% 5,040,864
TNA Direxion Small Cap Bull 3x Shares 79.49 +1.39 +1.78% 4,959,999
TLT iShares 20 Year Treasury Bond ETF 108.16 -0.66 -0.61% 4,902,129
IYR iShares U.S. Real Estate ETF 67.62 -0.05 -0.07% 4,858,183
XHB SPDR Series Trust SPDR Homebuilders ETF 32.84 +0.29 +0.89% 4,764,387
RSX Market Vectors TR Russia ETF 24.06 +0.07 +0.29% 4,590,602
GLD SPDR Gold Trust 123.28 -0.33 -0.27% 4,126,701
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.79 +0.14 +0.40% 4,124,375
QID Proshares Tr 57.06 -1.53 -2.61% 4,109,225
XLK SPDR Select Sector Fund - Technology 36.67 +0.32 +0.87% 4,088,506
UNG United States Natural Gas Fund LP 23.88 -0.54 -2.21% 4,034,825
SSN samson oil & gas Ltd 0.52 +0.04 +7.68% 4,012,170
FAZ Direxion Financial Bear 3X Shares 19.44 -0.05 -0.26% 3,775,871
VEA Vanguard FTSE Developed Markets ETF 41.52 +0.25 +0.59% 3,716,179
DXJ WisdomTree Japan Hedged Equity Fund 47.67 +0.33 +0.70% 3,610,460
JNK SPDR Barclays High Yield Bond ETF 41.15 +0.02 +0.06% 3,571,103
ITB iShares U.S. Home Construction ETF 24.51 +0.29 +1.20% 3,476,350
INO Inovio Pharmaceuticals Inc 3.38 +0.05 +1.35% 3,367,875
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.82 +1.27% 3,101,272
VNQ Vanguard REIT ETF - DNQ 70.45 -0.17 -0.24% 3,035,413
FAS Direxion Financial Bull 3X Shares 94.74 +0.08 +0.08% 3,010,088
DIA SPDR Dow Jones Industrial Average ETF 164.78 +0.54 +0.33% 2,853,251
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.08 +0.14 +0.14% 2,837,724
XLB Materials Select Sector SPDR 47.34 +0.06 +0.13% 2,729,872
XLP SPDR Select Sector Fund - Consumer Staples 42.99 -0.07 -0.16% 2,722,206
SLV iShares Silver Trust 18.97 -0.07 -0.37% 2,663,635
VTI Vanguard Total Stock Market ETF 97.91 +0.44 +0.45% 2,590,042
LNG Cheniere Energy Inc 56.37 +1.02 +1.84% 2,555,741
QLD ProShares Ultra QQQ 102.08 +2.63 +2.64% 2,529,644
UVXY Proshares Tr Ii 58.44 -1.47 -2.45% 2,460,544
USO United States Oil Fund 35.94 -0.65 -1.78% 2,456,557
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.78 +0.77 +0.41% 53,443,604
EEM iShares MSCI Emerging Index Fund 41.35 +0.34 +0.82% 38,354,418
IWM iShares Russell 2000 ETF 117.03 +0.69 +0.59% 27,442,352
XLF SPDR Select Sector Fund - Financial 22.35 +0.01 +0.02% 24,652,075
ISR IsoRay Inc 2.61 +0.41 +18.64% 19,269,084
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.62 -0.53 -1.26% 16,072,827
EWJ iShares MSCI Japan Index Fund 11.37 +0.04 +0.31% 13,412,767
TZA DIREXION DLY SM CAP BEAR 3X 15.34 -0.25 -1.60% 12,139,797
GDX Market Vectors Gold Miners ETF 23.63 +0.03 +0.11% 11,649,105
EWZ iShares MSCI Brazil Capped Index Fund 45.05 +0.02 +0.03% 10,595,873
FXI iShares FTSE China 25 Index Fund 35.76 -0.02 -0.06% 9,860,543
EFA iShares MSCI EAFE ETF 67.57 +0.37 +0.55% 8,456,709
VWO Vanguard FTSE Emerging Markets ETF 40.84 +0.26 +0.64% 7,965,555
XLI SPDR Select Sector Fund - Industrial 52.50 +0.17 +0.32% 7,801,570
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.85 +0.23 +6.35% 7,793,762
XLE SPDR Select Sector Fund - Energy Select Sector 89.26 +0.20 +0.22% 6,749,810
XLU SPDR Select Sector Fund - Utilities 41.16 -0.30 -0.72% 5,993,556
EWT iShares MSCI Taiwan Index Fund 14.56 +0.17 +1.18% 5,775,060
SDS ProShares UltraShort S&P500 28.11 -0.24 -0.85% 5,603,625
XLV SPDR Select Sector Fund - Health Care 58.65 +0.16 +0.27% 5,040,864
TNA Direxion Small Cap Bull 3x Shares 79.49 +1.39 +1.78% 4,959,999
TLT iShares 20 Year Treasury Bond ETF 108.16 -0.66 -0.61% 4,902,129
IYR iShares U.S. Real Estate ETF 67.62 -0.05 -0.07% 4,858,183
XHB SPDR Series Trust SPDR Homebuilders ETF 32.84 +0.29 +0.89% 4,764,387
RSX Market Vectors TR Russia ETF 24.06 +0.07 +0.29% 4,590,602
GLD SPDR Gold Trust 123.28 -0.33 -0.27% 4,126,701
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.79 +0.14 +0.40% 4,124,375
QID Proshares Tr 57.06 -1.53 -2.61% 4,109,225
XLK SPDR Select Sector Fund - Technology 36.67 +0.32 +0.87% 4,088,506
UNG United States Natural Gas Fund LP 23.88 -0.54 -2.21% 4,034,825
SSN samson oil & gas Ltd 0.52 +0.04 +7.68% 4,012,170
FAZ Direxion Financial Bear 3X Shares 19.44 -0.05 -0.26% 3,775,871
VEA Vanguard FTSE Developed Markets ETF 41.52 +0.25 +0.59% 3,716,179
DXJ WisdomTree Japan Hedged Equity Fund 47.67 +0.33 +0.70% 3,610,460
JNK SPDR Barclays High Yield Bond ETF 41.15 +0.02 +0.06% 3,571,103
ITB iShares U.S. Home Construction ETF 24.51 +0.29 +1.20% 3,476,350
INO Inovio Pharmaceuticals Inc 3.38 +0.05 +1.35% 3,367,875
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.82 +1.27% 3,101,272
VNQ Vanguard REIT ETF - DNQ 70.45 -0.17 -0.24% 3,035,413
FAS Direxion Financial Bull 3X Shares 94.74 +0.08 +0.08% 3,010,088
DIA SPDR Dow Jones Industrial Average ETF 164.78 +0.54 +0.33% 2,853,251
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.08 +0.14 +0.14% 2,837,724
XLB Materials Select Sector SPDR 47.34 +0.06 +0.13% 2,729,872
XLP SPDR Select Sector Fund - Consumer Staples 42.99 -0.07 -0.16% 2,722,206
SLV iShares Silver Trust 18.97 -0.07 -0.37% 2,663,635
VTI Vanguard Total Stock Market ETF 97.91 +0.44 +0.45% 2,590,042
LNG Cheniere Energy Inc 56.37 +1.02 +1.84% 2,555,741
QLD ProShares Ultra QQQ 102.08 +2.63 +2.64% 2,529,644
UVXY Proshares Tr Ii 58.44 -1.47 -2.45% 2,460,544
USO United States Oil Fund 35.94 -0.65 -1.78% 2,456,557
(0)
(0)
