$UTRM
United Treatment Cen (UTRM)
0.0094  +0.0022 (+30.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0082 0.0096 0.0076 0.0094 +0.0022 +30.56% 117,403,352
03/28/14 0.0077 0.0078 0.0053 0.0072 -0.0009 -11.11% 297,177,094
03/27/14 0.0117 0.0120 0.0075 0.0081 -0.0026 -24.30% 173,757,906
03/26/14 0.0127 0.0137 0.0105 0.0107 -0.0006 -5.31% 161,565,781
03/25/14 0.0141 0.0143 0.0102 0.0113 -0.0031 -21.53% 309,217,688

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0143 on 03/25/14     0.0053 on 03/28/14     -34.72% since 03/24/14    
1-Month 0.0146 on 03/24/14     0.0018 on 03/04/14     +308.70% since 02/28/14    
3-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +4,600.00% since 12/27/13    
6-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +2,250.00% since 09/27/13    
12-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +1,242.86% since 03/28/13    
Year to Date 0.0146 on 03/24/14     0.0001 on 01/28/14     +4,600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.27% 3 times +77.36%
1-Month 7 times -35.62% 2 times +422.22%
3-Month 24 times -35.62% 16 times +9,300.00%
6-Month 12 times -35.62% 48 times +9,300.00%
12-Month 19 times -35.62% 74 times +9,300.00%
Year to Date 22 times -35.62% 15 times +9,300.00%