$VKML
Viking Minerals Inc (VKML)
0.1275  +0.0290 (+29.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0989 0.1290 0.0901 0.1275 +0.0290 +29.44% 4,699,192
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900
03/27/14 0.1600 0.1620 0.1050 0.1220 -0.0280 -18.67% 8,265,000
03/26/14 0.1460 0.1500 0.1200 0.1500 +0.0400 +36.36% 8,841,000
03/25/14 0.1349 0.1365 0.0910 0.1100 -0.0150 -12.00% 13,554,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1620 on 03/27/14     0.0890 on 03/28/14     -4.00% since 03/24/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +7,900.00% since 02/28/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +6,215.79% since 12/27/13    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +1,775.00% since 09/26/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +900.00% since 03/28/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +6,215.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.93% 2 times +34.83%
1-Month 11 times -25.93% 4 times +7,900.00%
3-Month 12 times -25.93% 6 times +11,900.00%
6-Month 12 times -25.93% 18 times +11,900.00%
12-Month 16 times -25.93% 26 times +11,900.00%
Year to Date 14 times -25.93% 5 times +11,900.00%