$MINE
Minerco Res Inc (MINE)
0.0256  +0.0001 (+0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0258 0.0265 0.0213 0.0256 +0.0001 +0.39% 159,120,719
03/27/14 0.0340 0.0350 0.0211 0.0255 -0.0053 -17.21% 187,504,313
03/26/14 0.0355 0.0379 0.0300 0.0308 -0.0047 -13.24% 176,118,203
03/25/14 0.0269 0.0450 0.0269 0.0355 +0.0002 +0.57% 245,528,984
03/24/14 0.0335 0.0365 0.0287 0.0353 +0.0055 +18.46% 259,114,313

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0450 on 03/25/14     0.0211 on 03/27/14     -14.09% since 03/21/14    
1-Month 0.0450 on 03/25/14     0.0018 on 03/04/14     +1,119.05% since 02/28/14    
3-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +1,322.22% since 12/27/13    
6-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +540.00% since 09/27/13    
12-Month 0.0450 on 03/25/14     0.0005 on 05/20/13     +2,033.33% since 03/28/13    
Year to Date 0.0450 on 03/25/14     0.0012 on 01/09/14     +1,322.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -43.11% 3 times +21.33%
1-Month 15 times -43.11% 2 times +1,322.22%
3-Month 18 times -43.11% 7 times +2,033.33%
6-Month 9 times -43.11% 17 times +2,033.33%
12-Month 22 times -43.11% 10 times +5,020.00%
Year to Date 17 times -43.11% 5 times +2,033.33%