$PHOT
Phototron Holdings Inc (PHOT)
0.5649  +0.0109 (+1.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.5501 0.5770 0.5353 0.5649 +0.0109 +1.97% 9,969,776
03/27/14 0.5902 0.5915 0.5270 0.5540 -0.0360 -6.10% 21,996,699
03/26/14 0.6059 0.6400 0.5875 0.5900 +0.0100 +1.72% 23,456,900
03/25/14 0.5010 0.5880 0.4900 0.5800 +0.0773 +15.38% 33,702,898
03/24/14 0.5501 0.5550 0.5005 0.5027 -0.0813 -13.92% 52,706,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6400 on 03/26/14     0.4900 on 03/25/14     -3.68% since 03/21/14    
1-Month 0.7777 on 03/17/14     0.1840 on 03/06/14     +53.31% since 02/28/14    
3-Month 0.7777 on 03/17/14     0.1250 on 12/30/13     +323.89% since 12/27/13    
6-Month 0.7777 on 03/17/14     0.0499 on 10/04/13     +951.40% since 09/27/13    
12-Month 0.7777 on 03/17/14     0.0042 on 05/24/13     +1,155.58% since 03/28/13    
Year to Date 0.7777 on 03/17/14     0.1570 on 01/02/14     +272.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.11% 2 times +14.80%
1-Month 8 times -27.67% 2 times +205.71%
3-Month 10 times -27.67% 1 time +350.00%
6-Month 25 times -27.67% 4 times +1,027.25%
12-Month 29 times -27.67% 7 times +13,292.86%
Year to Date 8 times -27.67% 1 time +258.28%