$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0042  -0.0001 (-2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0043 0.0045 0.0039 0.0042 -0.0001 -2.33% 22,252,740
03/27/14 0.0044 0.0047 0.0037 0.0043 -0.0002 -4.44% 73,792,898
03/26/14 0.0046 0.0050 0.0041 0.0045 -0.0010 -18.18% 54,936,301
03/25/14 0.0057 0.0059 0.0048 0.0055 -0.0002 -3.51% 34,700,699
03/24/14 0.0059 0.0075 0.0049 0.0057 -0.0003 -5.00% 24,124,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/24/14     0.0037 on 03/27/14     -30.00% since 03/21/14    
1-Month 0.0091 on 03/07/14     0.0023 on 03/03/14     +75.00% since 02/28/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +162.50% since 12/27/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +55.56% since 09/27/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     -14.29% since 03/28/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +162.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.00% 4 times +13.51%
1-Month 5 times -53.85% 1 time +82.61%
3-Month 11 times -53.85% 7 times +200.00%
6-Month 10 times -53.85% 25 times +281.82%
12-Month 5 times -53.85% 24 times +281.82%
Year to Date 9 times -53.85% 8 times +200.00%