$FITX
Creative Edge Nutrition Inc (FITX)
0.0839  +0.0016 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0825 0.0861 0.0821 0.0839 +0.0016 +1.94% 24,744,908
03/27/14 0.0889 0.0890 0.0800 0.0823 -0.0049 -5.62% 48,124,297
03/26/14 0.0885 0.0900 0.0853 0.0872 -0.0008 -0.91% 24,798,000
03/25/14 0.0895 0.0935 0.0850 0.0880 -0.0019 -2.11% 31,365,199
03/24/14 0.0879 0.0910 0.0800 0.0899 -0.0020 -2.18% 61,285,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0935 on 03/25/14     0.0800 on 03/27/14     -8.60% since 03/21/14    
1-Month 0.1050 on 03/21/14     0.0400 on 03/04/14     +8.95% since 02/28/14    
3-Month 0.1149 on 02/11/14     0.0023 on 12/30/13     +3,552.17% since 12/27/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +7,536.36% since 09/27/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +950.00% since 03/28/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,547.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.16% 2 times +5.00%
1-Month 5 times -20.00% 2 times +110.00%
3-Month 14 times -26.89% 1 time +3,552.17%
6-Month 27 times -26.89% 3 times +8,300.00%
12-Month 11 times -26.89% 34 times +9,233.33%
Year to Date 12 times -26.89% 2 times +1,726.09%