$ORCL
Oracle Corp (ORCL)
39.00  -0.08 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 38.99 39.21 38.80 39.00 -0.08 -0.20% 2,865,209
03/26/14 38.40 39.46 38.36 39.08 +0.68 +1.77% 31,358,400
03/25/14 38.13 38.50 38.10 38.40 +0.22 +0.58% 19,758,699
03/24/14 37.65 38.34 37.38 38.18 +0.68 +1.81% 22,547,600
03/21/14 38.70 38.85 37.50 37.50 -0.87 -2.27% 33,905,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.46 on 03/26/14     37.38 on 03/24/14     +1.88% since 03/20/14    
1-Month 39.85 on 03/06/14     37.38 on 03/24/14     +0.36% since 02/27/14    
3-Month 39.85 on 03/06/14     35.44 on 02/04/14     +2.92% since 12/27/13    
6-Month 39.85 on 03/06/14     32.00 on 10/09/13     +15.72% since 09/27/13    
12-Month 39.85 on 03/06/14     29.86 on 06/26/13     +22.35% since 03/27/13    
Year to Date 39.85 on 03/06/14     35.44 on 02/04/14     +2.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.94% 2 times +4.57%
1-Month 4 times -1.91% 7 times +4.57%
3-Month 10 times -1.91% 7 times +10.30%
6-Month 30 times -1.91% 4 times +22.16%
12-Month 32 times -1.91% 6 times +30.91%
Year to Date 12 times -1.91% 6 times +10.30%