$RF
Regions Financial Corp (RF)
10.79  -0.21 (-1.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 10.96 10.99 10.72 10.79 -0.21 -1.91% 5,184,435
03/26/14 11.17 11.24 10.97 11.00 -0.11 -0.99% 13,648,000
03/25/14 11.13 11.15 10.99 11.11 +0.04 +0.36% 11,775,000
03/24/14 11.15 11.32 11.03 11.07 -0.02 -0.18% 19,259,301
03/21/14 11.50 11.54 11.08 11.09 -0.21 -1.86% 50,567,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.54 on 03/21/14     10.72 on 03/27/14     -4.16% since 03/20/14    
1-Month 11.54 on 03/21/14     10.46 on 03/03/14     +2.46% since 02/27/14    
3-Month 11.54 on 03/21/14     9.77 on 12/30/13     +10.17% since 12/27/13    
6-Month 11.54 on 03/21/14     9.12 on 09/30/13     +16.45% since 09/27/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +31.75% since 03/27/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +9.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.15% 5 times +1.03%
1-Month 8 times -6.15% 2 times +3.54%
3-Month 16 times -6.15% 1 time +10.85%
6-Month 24 times -6.15% 1 time +18.75%
12-Month 37 times -6.15% 7 times +42.13%
Year to Date 14 times -6.15% 3 times +10.62%