$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0046  -0.0009 (-16.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0046 0.0050 0.0041 0.0046 -0.0009 -16.36% 47,153,105
03/25/14 0.0057 0.0059 0.0048 0.0055 -0.0002 -3.51% 34,700,699
03/24/14 0.0059 0.0075 0.0049 0.0057 -0.0003 -5.00% 24,124,699
03/21/14 0.0075 0.0075 0.0056 0.0060 -0.0006 -9.09% 29,835,301
03/20/14 0.0050 0.0068 0.0042 0.0066 +0.0016 +32.00% 28,839,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/24/14     0.0041 on 03/26/14     -8.00% since 03/19/14    
1-Month 0.0091 on 03/07/14     0.0021 on 02/27/14     +84.00% since 02/26/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +206.67% since 12/26/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +64.29% since 09/26/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     -19.30% since 03/26/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +187.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -38.67% 2 times +12.20%
1-Month 6 times -49.45% 1 time +119.05%
3-Month 12 times -49.45% 8 times +228.57%
6-Month 8 times -49.45% 26 times +318.18%
12-Month 2 times -49.45% 26 times +318.18%
Year to Date 9 times -49.45% 8 times +228.57%