$FBCD
Fbc Hldg Inc- (FBCD)
0.0084  +0.0010 (+13.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0075 0.0088 0.0075 0.0084 +0.0010 +13.51% 16,927,953
03/25/14 0.0071 0.0090 0.0055 0.0074 +0.0004 +5.71% 27,011,799
03/24/14 0.0069 0.0073 0.0053 0.0070 +0.0001 +1.45% 5,607,600
03/21/14 0.0075 0.0080 0.0056 0.0069 -0.0006 -8.00% 4,267,100
03/20/14 0.0072 0.0120 0.0063 0.0075 +0.0018 +31.58% 12,744,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 03/20/14     0.0053 on 03/24/14     +45.61% since 03/19/14    
1-Month 0.0130 on 03/17/14     0.0020 on 03/12/14     +315.00% since 02/26/14    
3-Month 0.0130 on 03/17/14     0.0016 on 01/23/14     +418.75% since 12/26/13    
6-Month 0.0130 on 03/17/14     0.0011 on 12/24/13     +219.23% since 09/26/13    
12-Month 0.0260 on 03/28/13     0.0011 on 12/24/13     -70.36% since 03/25/13    
Year to Date 0.0130 on 03/17/14     0.0016 on 01/23/14     +336.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.83% 3 times +56.60%
1-Month 6 times -36.15% 2 times +315.00%
3-Month 12 times -36.15% 3 times +418.75%
6-Month 11 times -36.15% 7 times +654.55%
12-Month 1 time -68.08% 23 times +654.55%
Year to Date 9 times -36.15% 3 times +418.75%