Posted On: 03/26/2014 9:23:35 AM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.95 +0.47 +0.91% 11,722,296
XLK SPDR Select Sector Fund - Technology 36.50 +0.22 +0.61% 7,626,220
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.01 +0.03% 5,946,303
XLY SPDR Select Sector Fund - Consumer Discretionary 64.63 -0.39 -0.60% 5,861,185
EPI WisdomTree India Earnings Fund 18.34 +0.20 +1.10% 5,673,314
EZU iShares MSCI EMU Index Fund 41.57 +0.54 +1.32% 5,527,542
XLB Materials Select Sector SPDR 47.26 +0.26 +0.55% 5,382,257
ANV Allied Nevada Gold Corp. 5.08 -0.03 -0.59% 4,875,774
EWU iShares MSCI United Kingdom Index Fund 20.45 +0.31 +1.54% 3,943,862
LNG Cheniere Energy Inc 54.39 +0.18 +0.33% 3,685,540
XHB SPDR Series Trust SPDR Homebuilders ETF 32.30 +0.10 +0.31% 3,650,418
ITB iShares U.S. Home Construction ETF 23.98 -0.01 -0.05% 3,358,043
GSS Golden Star Resources Ltd. 0.65 +0.07 +11.51% 3,181,966
KRE SPDR S&P Regional Banking ETF 41.82 -0.03 -0.07% 2,855,587
IWF iShares Russell 1000 Growth ETF 86.52 +0.26 +0.30% 2,699,071
EWY iShares MSCI South Korea Capped Index Fund 59.38 +0.29 +0.49% 2,621,078
TXMD Therapeuticsmd Inc 6.21 -0.38 -5.77% 2,581,269
EWI iShares MSCI Italy Capped Index Fund 17.16 +0.16 +0.94% 2,491,536
PFF iShares US Preferred Stock ETF 38.91 UNCH UNCH 2,334,818
REM iShares Mortgage Real Estate Capped ETF 12.18 -0.06 -0.52% 2,302,460
NG NovaGold Resources Inc 3.81 UNCH UNCH 2,166,596
KBE SPDR S&P Bank ETF 34.22 -0.04 -0.12% 2,112,961
EWM iShares MSCI Malaysia Index Fund 15.39 +0.06 +0.39% 2,078,709
HYEM Market Vectors Emerging Markets High Yield Bond ETF 25.41 +0.19 +0.75% 2,034,143
BTG B2Gold Corp. 2.69 +0.06 +2.28% 1,927,481
EWA iShares MSCI Australia Index Fund 25.34 +0.31 +1.24% 1,660,376
SMH Market Vectors Semiconductor ETF 45.22 +0.48 +1.07% 1,642,270
EWQ iShares MSCI France Index Fund 29.05 +0.44 +1.54% 1,601,967
EWS iShares MSCI Singapore Index Fund 12.68 +0.12 +0.96% 1,555,925
MOO Market Vectors Agribusiness ETF 53.21 +0.26 +0.49% 1,426,000
APP American Apparel Inc 0.59 -0.17 -22.13% 1,425,571
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.79 -0.02 -0.08% 1,409,643
SSN samson oil & gas Ltd 0.48 +0.01 +1.39% 1,379,707
IWO iShares Russell 2000 Growth ETF 137.01 -0.14 -0.10% 1,361,882
FDN First Trust DJ Internet Index Fund 60.50 -0.16 -0.26% 1,310,730
RBY Rubicon Minerals Corporation 1.07 +0.01 +0.94% 1,299,421
BAA Banro Corporation 0.52 -0.00 -0.60% 1,295,202
XME SPDR S&P Metals & Mining ETF 42.20 +0.16 +0.38% 1,246,277
WYY Widepoint Corp 1.63 -0.05 -2.98% 1,229,093
VOO VANGUARD S&P 500 ETF 170.75 +0.83 +0.49% 1,202,263
NOG Northern Oil & Gas Inc 14.25 +0.46 +3.34% 1,201,283
ONVO Organovo Hldgs Inc 8.38 UNCH UNCH 1,198,939
DBC PowerShares DB Commodity Index Trac 25.92 +0.17 +0.66% 1,186,217
NAVB Navidea Biopharmaceuticals I 1.98 +0.06 +3.13% 1,121,280
IEFA iShares Core MSCI EAFE ETF 59.96 +0.66 +1.11% 1,119,160
SPY SPDR S&P 500 186.31 +0.88 +0.47% 1,089,674
SCZ iShares MSCI EAFE Small-Cap ETF 51.29 +0.36 +0.71% 1,081,666
IMUC Immunocellular Therapeutics 1.29 -0.02 -1.53% 1,070,145
EPU iShares MSCI All Peru Capped ETF 31.20 +0.05 +0.16% 1,050,722
EOX Emerald Oil Inc 6.67 +0.09 +1.37% 1,034,441
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.95 +0.47 +0.91% 11,722,296
XLK SPDR Select Sector Fund - Technology 36.50 +0.22 +0.61% 7,626,220
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.01 +0.03% 5,946,303
XLY SPDR Select Sector Fund - Consumer Discretionary 64.63 -0.39 -0.60% 5,861,185
EPI WisdomTree India Earnings Fund 18.34 +0.20 +1.10% 5,673,314
EZU iShares MSCI EMU Index Fund 41.57 +0.54 +1.32% 5,527,542
XLB Materials Select Sector SPDR 47.26 +0.26 +0.55% 5,382,257
ANV Allied Nevada Gold Corp. 5.08 -0.03 -0.59% 4,875,774
EWU iShares MSCI United Kingdom Index Fund 20.45 +0.31 +1.54% 3,943,862
LNG Cheniere Energy Inc 54.39 +0.18 +0.33% 3,685,540
XHB SPDR Series Trust SPDR Homebuilders ETF 32.30 +0.10 +0.31% 3,650,418
ITB iShares U.S. Home Construction ETF 23.98 -0.01 -0.05% 3,358,043
GSS Golden Star Resources Ltd. 0.65 +0.07 +11.51% 3,181,966
KRE SPDR S&P Regional Banking ETF 41.82 -0.03 -0.07% 2,855,587
IWF iShares Russell 1000 Growth ETF 86.52 +0.26 +0.30% 2,699,071
EWY iShares MSCI South Korea Capped Index Fund 59.38 +0.29 +0.49% 2,621,078
TXMD Therapeuticsmd Inc 6.21 -0.38 -5.77% 2,581,269
EWI iShares MSCI Italy Capped Index Fund 17.16 +0.16 +0.94% 2,491,536
PFF iShares US Preferred Stock ETF 38.91 UNCH UNCH 2,334,818
REM iShares Mortgage Real Estate Capped ETF 12.18 -0.06 -0.52% 2,302,460
NG NovaGold Resources Inc 3.81 UNCH UNCH 2,166,596
KBE SPDR S&P Bank ETF 34.22 -0.04 -0.12% 2,112,961
EWM iShares MSCI Malaysia Index Fund 15.39 +0.06 +0.39% 2,078,709
HYEM Market Vectors Emerging Markets High Yield Bond ETF 25.41 +0.19 +0.75% 2,034,143
BTG B2Gold Corp. 2.69 +0.06 +2.28% 1,927,481
EWA iShares MSCI Australia Index Fund 25.34 +0.31 +1.24% 1,660,376
SMH Market Vectors Semiconductor ETF 45.22 +0.48 +1.07% 1,642,270
EWQ iShares MSCI France Index Fund 29.05 +0.44 +1.54% 1,601,967
EWS iShares MSCI Singapore Index Fund 12.68 +0.12 +0.96% 1,555,925
MOO Market Vectors Agribusiness ETF 53.21 +0.26 +0.49% 1,426,000
APP American Apparel Inc 0.59 -0.17 -22.13% 1,425,571
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.79 -0.02 -0.08% 1,409,643
SSN samson oil & gas Ltd 0.48 +0.01 +1.39% 1,379,707
IWO iShares Russell 2000 Growth ETF 137.01 -0.14 -0.10% 1,361,882
FDN First Trust DJ Internet Index Fund 60.50 -0.16 -0.26% 1,310,730
RBY Rubicon Minerals Corporation 1.07 +0.01 +0.94% 1,299,421
BAA Banro Corporation 0.52 -0.00 -0.60% 1,295,202
XME SPDR S&P Metals & Mining ETF 42.20 +0.16 +0.38% 1,246,277
WYY Widepoint Corp 1.63 -0.05 -2.98% 1,229,093
VOO VANGUARD S&P 500 ETF 170.75 +0.83 +0.49% 1,202,263
NOG Northern Oil & Gas Inc 14.25 +0.46 +3.34% 1,201,283
ONVO Organovo Hldgs Inc 8.38 UNCH UNCH 1,198,939
DBC PowerShares DB Commodity Index Trac 25.92 +0.17 +0.66% 1,186,217
NAVB Navidea Biopharmaceuticals I 1.98 +0.06 +3.13% 1,121,280
IEFA iShares Core MSCI EAFE ETF 59.96 +0.66 +1.11% 1,119,160
SPY SPDR S&P 500 186.31 +0.88 +0.47% 1,089,674
SCZ iShares MSCI EAFE Small-Cap ETF 51.29 +0.36 +0.71% 1,081,666
IMUC Immunocellular Therapeutics 1.29 -0.02 -1.53% 1,070,145
EPU iShares MSCI All Peru Capped ETF 31.20 +0.05 +0.16% 1,050,722
EOX Emerald Oil Inc 6.67 +0.09 +1.37% 1,034,441
(0)
(0)
