Posted On: 03/26/2014 9:23:14 AM
Post# of 39361
NSYE Most Active $JNPR $MDR $MO $HTZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.12 +0.48 +2.58% 17,129,509
BBD Banco Bradesco SA 12.52 UNCH UNCH 14,474,454
CX Cemex SAB de CV 12.96 +0.11 +0.86% 12,861,684
DG Dollar General Corp 55.20 -1.09 -1.94% 11,358,419
SCHW Charles Schwab Corp (The) 27.83 -0.60 -2.11% 10,762,345
AMX America Movil SAB de CV 19.96 -0.72 -3.48% 10,546,751
CBS CBS Corp 63.14 -1.12 -1.74% 9,995,182
DCT DCT Industrial Trust Inc 7.91 +0.06 +0.76% 8,567,387
HST Host Hotels & Resorts Inc 20.05 +0.10 +0.50% 8,559,581
BMY Bristol-Myers Squibb Co 51.04 UNCH UNCH 8,380,682
P Pandora Media Inc 31.27 -0.12 -0.38% 8,230,600
ABT Abbott Laboratories 38.40 -0.03 -0.08% 8,209,588
ABEV Ambev Sa 7.21 +0.05 +0.70% 8,084,866
NBR Nabors Industries Ltd 24.86 +0.82 +3.41% 8,052,969
DHI D.R. Horton Inc 21.45 +0.19 +0.89% 7,556,254
USB US Bancorp 43.42 +0.10 +0.23% 7,456,787
PHM Pulte Group Inc 18.80 -0.04 -0.21% 7,436,844
HAL Halliburton Co 59.14 +1.36 +2.35% 7,407,262
CSX CSX Corp 29.07 +0.38 +1.32% 7,333,329
AIG American Intl Group Inc 50.21 +0.50 +1.01% 6,955,397
NRF Northstar Realty Finance Corp 16.14 -0.08 -0.49% 6,942,599
BBT BB&T Corp 40.77 +0.59 +1.47% 6,860,220
MO Altria Group Inc 36.91 +0.22 +0.60% 6,769,079
EXC Exelon Corp 32.93 UNCH UNCH 6,488,479
LLY Eli Lilly and Co 57.21 -0.19 -0.33% 6,419,233
TWX Time Warner Inc 65.55 +0.22 +0.34% 6,419,229
LOW Lowe's Companies Inc 48.36 -0.82 -1.67% 5,955,620
VLO Valero Energy Corp 54.37 +0.24 +0.44% 5,810,232
CNP CenterPoint Energy Inc 23.39 -0.15 -0.64% 5,681,764
SBS Companhia de San Basico SP 8.48 -0.05 -0.59% 5,638,712
KBH KB Home 16.76 -0.22 -1.30% 5,597,869
SRC Spirit Rlty Cap Inc New 11.01 +0.01 +0.09% 5,594,495
AMTD TD Ameritrade Holding Corp 34.89 -0.16 -0.46% 5,555,000
JNPR Juniper Networks Inc 26.20 +0.37 +1.43% 5,514,642
MTG MGIC Investment Corp 8.23 -0.12 -1.44% 5,425,178
NCT Newcastle Investment Corp 4.58 +0.09 +2.00% 5,036,123
SID Companhia Siderurgica Nacion 4.28 +0.07 +1.66% 4,994,770
BSMX Grupo Financiero Santander M 11.45 -0.01 -0.09% 4,946,855
EMR Emerson Electric Co 66.35 +0.96 +1.47% 4,944,376
WU Western Union Co 16.35 -0.10 -0.61% 4,927,515
HTZ Hertz Global Holdings Inc 26.20 -0.47 -1.76% 4,878,412
MRO Marathon Oil Corp 34.57 +0.34 +0.99% 4,765,830
KOG Kodiak Oil & Gas Corp 11.73 +0.15 +1.30% 4,729,766
AEP American Electric Power Co Inc 49.37 +0.61 +1.25% 4,702,929
ARR Armour Residential Reit Inc 4.14 -0.05 -1.19% 4,622,710
PPL PPL Corp 32.37 UNCH UNCH 4,544,425
ADT The Adt Corporation 29.89 +0.14 +0.47% 4,438,625
MDR McDermott International Inc 8.02 -0.14 -1.72% 4,368,602
BSBR Banco Santander Brasil S A 5.27 +0.07 +1.35% 4,352,086
NFX Newfield Exploration Co 30.89 +0.88 +2.93% 4,281,052
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.12 +0.48 +2.58% 17,129,509
BBD Banco Bradesco SA 12.52 UNCH UNCH 14,474,454
CX Cemex SAB de CV 12.96 +0.11 +0.86% 12,861,684
DG Dollar General Corp 55.20 -1.09 -1.94% 11,358,419
SCHW Charles Schwab Corp (The) 27.83 -0.60 -2.11% 10,762,345
AMX America Movil SAB de CV 19.96 -0.72 -3.48% 10,546,751
CBS CBS Corp 63.14 -1.12 -1.74% 9,995,182
DCT DCT Industrial Trust Inc 7.91 +0.06 +0.76% 8,567,387
HST Host Hotels & Resorts Inc 20.05 +0.10 +0.50% 8,559,581
BMY Bristol-Myers Squibb Co 51.04 UNCH UNCH 8,380,682
P Pandora Media Inc 31.27 -0.12 -0.38% 8,230,600
ABT Abbott Laboratories 38.40 -0.03 -0.08% 8,209,588
ABEV Ambev Sa 7.21 +0.05 +0.70% 8,084,866
NBR Nabors Industries Ltd 24.86 +0.82 +3.41% 8,052,969
DHI D.R. Horton Inc 21.45 +0.19 +0.89% 7,556,254
USB US Bancorp 43.42 +0.10 +0.23% 7,456,787
PHM Pulte Group Inc 18.80 -0.04 -0.21% 7,436,844
HAL Halliburton Co 59.14 +1.36 +2.35% 7,407,262
CSX CSX Corp 29.07 +0.38 +1.32% 7,333,329
AIG American Intl Group Inc 50.21 +0.50 +1.01% 6,955,397
NRF Northstar Realty Finance Corp 16.14 -0.08 -0.49% 6,942,599
BBT BB&T Corp 40.77 +0.59 +1.47% 6,860,220
MO Altria Group Inc 36.91 +0.22 +0.60% 6,769,079
EXC Exelon Corp 32.93 UNCH UNCH 6,488,479
LLY Eli Lilly and Co 57.21 -0.19 -0.33% 6,419,233
TWX Time Warner Inc 65.55 +0.22 +0.34% 6,419,229
LOW Lowe's Companies Inc 48.36 -0.82 -1.67% 5,955,620
VLO Valero Energy Corp 54.37 +0.24 +0.44% 5,810,232
CNP CenterPoint Energy Inc 23.39 -0.15 -0.64% 5,681,764
SBS Companhia de San Basico SP 8.48 -0.05 -0.59% 5,638,712
KBH KB Home 16.76 -0.22 -1.30% 5,597,869
SRC Spirit Rlty Cap Inc New 11.01 +0.01 +0.09% 5,594,495
AMTD TD Ameritrade Holding Corp 34.89 -0.16 -0.46% 5,555,000
JNPR Juniper Networks Inc 26.20 +0.37 +1.43% 5,514,642
MTG MGIC Investment Corp 8.23 -0.12 -1.44% 5,425,178
NCT Newcastle Investment Corp 4.58 +0.09 +2.00% 5,036,123
SID Companhia Siderurgica Nacion 4.28 +0.07 +1.66% 4,994,770
BSMX Grupo Financiero Santander M 11.45 -0.01 -0.09% 4,946,855
EMR Emerson Electric Co 66.35 +0.96 +1.47% 4,944,376
WU Western Union Co 16.35 -0.10 -0.61% 4,927,515
HTZ Hertz Global Holdings Inc 26.20 -0.47 -1.76% 4,878,412
MRO Marathon Oil Corp 34.57 +0.34 +0.99% 4,765,830
KOG Kodiak Oil & Gas Corp 11.73 +0.15 +1.30% 4,729,766
AEP American Electric Power Co Inc 49.37 +0.61 +1.25% 4,702,929
ARR Armour Residential Reit Inc 4.14 -0.05 -1.19% 4,622,710
PPL PPL Corp 32.37 UNCH UNCH 4,544,425
ADT The Adt Corporation 29.89 +0.14 +0.47% 4,438,625
MDR McDermott International Inc 8.02 -0.14 -1.72% 4,368,602
BSBR Banco Santander Brasil S A 5.27 +0.07 +1.35% 4,352,086
NFX Newfield Exploration Co 30.89 +0.88 +2.93% 4,281,052
(0)
(0)
