$YHOO
Yahoo! Inc (YHOO)
36.86  +0.18 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 37.00 37.07 36.80 36.86 +0.18 +0.49% 2,185,301
03/24/14 37.96 38.04 36.28 36.68 -1.26 -3.32% 29,588,900
03/21/14 38.10 38.27 37.73 37.94 +0.17 +0.45% 16,047,700
03/20/14 38.37 38.47 37.42 37.77 -0.84 -2.18% 19,516,900
03/19/14 39.76 39.94 38.51 38.61 -0.84 -2.13% 19,324,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 03/19/14     36.28 on 03/24/14     -6.57% since 03/18/14    
1-Month 40.15 on 03/05/14     36.28 on 03/24/14     -1.07% since 02/25/14    
3-Month 41.72 on 01/08/14     34.45 on 01/30/14     -9.77% since 12/24/13    
6-Month 41.72 on 01/08/14     31.58 on 09/26/13     +17.61% since 09/25/13    
12-Month 41.72 on 01/08/14     22.70 on 04/18/13     +57.66% since 03/25/13    
Year to Date 41.72 on 01/08/14     34.45 on 01/30/14     -8.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.71% 3 times +1.60%
1-Month 5 times -8.19% 4 times +1.60%
3-Month 3 times -11.65% 9 times +7.00%
6-Month 25 times -11.65% 1 time +16.72%
12-Month 47 times -11.65% 4 times +62.38%
Year to Date 3 times -11.65% 7 times +7.00%