$AMD
Advanced Micro Devices (AMD)
4.07  +0.02 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 4.09 4.12 4.06 4.07 +0.02 +0.49% 2,054,612
03/24/14 4.06 4.14 3.98 4.05 +0.01 +0.25% 20,670,201
03/21/14 4.07 4.14 4.01 4.04 -0.01 -0.25% 23,985,301
03/20/14 3.96 4.05 3.90 4.05 +0.07 +1.76% 23,600,500
03/19/14 3.91 4.00 3.90 3.98 +0.09 +2.31% 28,459,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.14 on 03/24/14     3.90 on 03/20/14     +4.37% since 03/18/14    
1-Month 4.14 on 03/24/14     3.60 on 03/03/14     +10.03% since 02/25/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +7.69% since 12/24/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +3.84% since 09/25/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +61.75% since 03/25/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     +4.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.93% 2 times +4.10%
1-Month 7 times -1.93% 2 times +12.78%
3-Month 10 times -11.74% 9 times +23.40%
6-Month 10 times -11.74% 9 times +33.55%
12-Month 17 times -12.69% 8 times +79.65%
Year to Date 7 times -11.74% 8 times +23.40%