Posted On: 03/24/2014 2:08:58 PM
Post# of 39361
NASDAQ Most Active $NVAX $EBAY $AMAT $SPLS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.26 -0.09 -2.69% 83,086,731
FB Facebook Inc 63.95 -3.29 -4.89% 61,400,926
QQQ PowerShares QQQ Trust, Series 1 87.99 -1.01 -1.13% 57,531,771
MSFT Microsoft Corporation 40.45 +0.29 +0.72% 28,972,377
ZNGA Zynga Inc 4.71 -0.24 -4.85% 24,323,799
FCEL FuelCell Energy Inc 2.41 -0.16 -6.23% 24,211,220
INTC Intel Corporation 25.03 -0.15 -0.58% 23,442,789
PLUG Plug Power Inc 5.73 -0.21 -3.54% 22,252,227
GILD Gilead Sciences Inc 72.02 -0.05 -0.07% 21,533,591
CSCO Cisco Systems Inc 21.50 -0.14 -0.65% 20,714,654
YHOO Yahoo! Inc 36.72 -1.22 -3.22% 19,875,991
MVIS Microvision Inc Del 2.32 +0.30 +14.60% 16,090,653
MU Micron Technology Inc 23.58 -0.08 -0.34% 15,721,009
MNGA Magnegas Corp 2.08 -0.32 -13.33% 15,641,647
SYMC Symantec Corp 18.83 +0.63 +3.46% 13,862,821
GRPN Groupon Inc 8.18 -0.11 -1.33% 11,594,723
BBRY Blackberry Ltd 9.18 -0.00 -0.00% 11,287,942
CMCSA Comcast Corp New 49.94 -0.06 -0.12% 11,007,952
HIMX Himax Technologies Inc 13.11 -0.94 -6.69% 10,856,230
NVAX Novavax Inc 4.22 -0.46 -9.83% 10,563,656
CTIC Cell Therapeutics Inc 3.60 -0.21 -5.51% 10,427,608
GTAT Gt Advanced Technologies Inc 17.70 -0.91 -4.89% 10,413,204
AMAT Applied Materials Inc 20.05 -0.13 -0.62% 10,100,211
ARIA ARIAD Pharmaceuticals Inc 7.49 -0.35 -4.46% 10,048,720
DRYS DryShips Inc 3.33 -0.15 -4.35% 9,905,253
ONNN ON Semiconductor Corp 9.39 +0.03 +0.32% 9,250,821
IDRA Idera Pharmaceuticals Inc 4.80 -1.28 -21.05% 9,047,290
TSLA Tesla Motors, Inc 218.21 -10.68 -4.67% 8,915,719
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.57 +0.16 +2.16% 8,366,160
MNKD MannKind Corp 5.89 +0.02 +0.34% 8,250,942
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.84 -0.36 -1.19% 8,243,519
AAPL Apple Inc 538.38 +5.51 +1.03% 8,182,667
CPST Capstone Turbine Corp 2.24 -0.10 -4.08% 7,530,474
SPLS Staples Inc 11.62 +0.17 +1.48% 7,268,722
SCTY Solarcity Corp 61.02 -4.03 -6.20% 7,108,319
QCOM QUALCOMM Inc 77.47 -0.72 -0.92% 6,749,537
ARWR Arrowhead Resh Corp 17.55 -3.15 -15.22% 6,624,223
FOXA Twenty First Centy Fox Inc 32.39 -0.34 -1.04% 6,543,858
BLDP Ballard Power Systems Inc. 4.15 -0.18 -4.15% 6,246,208
VOD Vodafone Group Plc New 36.65 -0.66 -1.77% 6,157,467
PPHM Peregrine Pharmaceuticals In 2.03 -0.21 -9.38% 5,789,219
MDLZ Mondelez Intl Inc 33.93 -0.20 -0.59% 5,635,468
EBAY eBay Inc 56.39 -0.57 -1.00% 5,549,462
YNDX Yandex N V 29.10 -0.91 -3.03% 5,308,355
CREG China Recycling Energy Corp 5.45 +0.57 +11.68% 5,147,035
BRCM Broadcom Corp 31.55 +0.27 +0.86% 4,969,039
WIN Windstream Hldgs Inc 8.34 -0.07 -0.77% 4,956,576
NTAP NetApp Inc 36.59 -1.21 -3.20% 4,902,316
FSLR First Solar Inc 73.45 +0.08 +0.11% 4,868,772
RFMD RF Micro Devices Inc 7.71 +0.04 +0.52% 4,820,236
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.26 -0.09 -2.69% 83,086,731
FB Facebook Inc 63.95 -3.29 -4.89% 61,400,926
QQQ PowerShares QQQ Trust, Series 1 87.99 -1.01 -1.13% 57,531,771
MSFT Microsoft Corporation 40.45 +0.29 +0.72% 28,972,377
ZNGA Zynga Inc 4.71 -0.24 -4.85% 24,323,799
FCEL FuelCell Energy Inc 2.41 -0.16 -6.23% 24,211,220
INTC Intel Corporation 25.03 -0.15 -0.58% 23,442,789
PLUG Plug Power Inc 5.73 -0.21 -3.54% 22,252,227
GILD Gilead Sciences Inc 72.02 -0.05 -0.07% 21,533,591
CSCO Cisco Systems Inc 21.50 -0.14 -0.65% 20,714,654
YHOO Yahoo! Inc 36.72 -1.22 -3.22% 19,875,991
MVIS Microvision Inc Del 2.32 +0.30 +14.60% 16,090,653
MU Micron Technology Inc 23.58 -0.08 -0.34% 15,721,009
MNGA Magnegas Corp 2.08 -0.32 -13.33% 15,641,647
SYMC Symantec Corp 18.83 +0.63 +3.46% 13,862,821
GRPN Groupon Inc 8.18 -0.11 -1.33% 11,594,723
BBRY Blackberry Ltd 9.18 -0.00 -0.00% 11,287,942
CMCSA Comcast Corp New 49.94 -0.06 -0.12% 11,007,952
HIMX Himax Technologies Inc 13.11 -0.94 -6.69% 10,856,230
NVAX Novavax Inc 4.22 -0.46 -9.83% 10,563,656
CTIC Cell Therapeutics Inc 3.60 -0.21 -5.51% 10,427,608
GTAT Gt Advanced Technologies Inc 17.70 -0.91 -4.89% 10,413,204
AMAT Applied Materials Inc 20.05 -0.13 -0.62% 10,100,211
ARIA ARIAD Pharmaceuticals Inc 7.49 -0.35 -4.46% 10,048,720
DRYS DryShips Inc 3.33 -0.15 -4.35% 9,905,253
ONNN ON Semiconductor Corp 9.39 +0.03 +0.32% 9,250,821
IDRA Idera Pharmaceuticals Inc 4.80 -1.28 -21.05% 9,047,290
TSLA Tesla Motors, Inc 218.21 -10.68 -4.67% 8,915,719
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.57 +0.16 +2.16% 8,366,160
MNKD MannKind Corp 5.89 +0.02 +0.34% 8,250,942
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.84 -0.36 -1.19% 8,243,519
AAPL Apple Inc 538.38 +5.51 +1.03% 8,182,667
CPST Capstone Turbine Corp 2.24 -0.10 -4.08% 7,530,474
SPLS Staples Inc 11.62 +0.17 +1.48% 7,268,722
SCTY Solarcity Corp 61.02 -4.03 -6.20% 7,108,319
QCOM QUALCOMM Inc 77.47 -0.72 -0.92% 6,749,537
ARWR Arrowhead Resh Corp 17.55 -3.15 -15.22% 6,624,223
FOXA Twenty First Centy Fox Inc 32.39 -0.34 -1.04% 6,543,858
BLDP Ballard Power Systems Inc. 4.15 -0.18 -4.15% 6,246,208
VOD Vodafone Group Plc New 36.65 -0.66 -1.77% 6,157,467
PPHM Peregrine Pharmaceuticals In 2.03 -0.21 -9.38% 5,789,219
MDLZ Mondelez Intl Inc 33.93 -0.20 -0.59% 5,635,468
EBAY eBay Inc 56.39 -0.57 -1.00% 5,549,462
YNDX Yandex N V 29.10 -0.91 -3.03% 5,308,355
CREG China Recycling Energy Corp 5.45 +0.57 +11.68% 5,147,035
BRCM Broadcom Corp 31.55 +0.27 +0.86% 4,969,039
WIN Windstream Hldgs Inc 8.34 -0.07 -0.77% 4,956,576
NTAP NetApp Inc 36.59 -1.21 -3.20% 4,902,316
FSLR First Solar Inc 73.45 +0.08 +0.11% 4,868,772
RFMD RF Micro Devices Inc 7.71 +0.04 +0.52% 4,820,236
(0)
(0)
