Posted On: 03/24/2014 2:08:40 PM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.21 -0.99 -0.53% 76,589,858
IWM iShares Russell 2000 ETF 117.08 -1.53 -1.29% 45,000,031
EEM iShares MSCI Emerging Index Fund 39.34 +0.36 +0.92% 31,726,830
GDX Market Vectors Gold Miners ETF 24.41 -1.12 -4.37% 27,287,410
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.84 +0.56 +1.26% 24,432,832
XLF SPDR Select Sector Fund - Financial 22.34 -0.06 -0.27% 24,314,182
FXI iShares FTSE China 25 Index Fund 34.52 +0.57 +1.68% 21,870,330
EWJ iShares MSCI Japan Index Fund 10.95 +0.07 +0.60% 21,341,742
PAL North American Palladium Ltd. 0.59 +0.10 +20.39% 18,162,992
TZA DIREXION DLY SM CAP BEAR 3X 15.52 +0.58 +3.88% 16,807,215
IDN Intelli Check Mobilisa Inc 1.66 +0.53 +46.89% 15,907,810
XLV SPDR Select Sector Fund - Health Care 57.33 -0.85 -1.46% 14,470,240
VWO Vanguard FTSE Emerging Markets ETF 39.00 +0.35 +0.91% 13,420,430
ISR IsoRay Inc 2.25 -0.17 -7.02% 12,701,446
EWZ iShares MSCI Brazil Capped Index Fund 42.21 +0.54 +1.30% 11,699,009
EFA iShares MSCI EAFE ETF 65.36 +0.20 +0.31% 10,916,324
GLD SPDR Gold Trust 126.33 -2.14 -1.67% 9,560,362
SDS ProShares UltraShort S&P500 28.93 +0.31 +1.08% 9,182,697
XLY SPDR Select Sector Fund - Consumer Discretionary 64.93 -0.75 -1.14% 9,117,381
XLI SPDR Select Sector Fund - Industrial 51.42 -0.23 -0.45% 8,040,468
HEB Hemispherx BioPharma Inc 0.45 -0.01 -2.89% 7,316,127
XLU SPDR Select Sector Fund - Utilities 40.54 +0.03 +0.07% 7,243,286
TNA Direxion Small Cap Bull 3x Shares 79.17 -3.20 -3.88% 7,241,772
INO Inovio Pharmaceuticals Inc 3.49 -0.20 -5.42% 7,053,290
QID Proshares Tr 58.27 +1.32 +2.31% 6,803,995
FAZ Direxion Financial Bear 3X Shares 19.47 +0.18 +0.93% 6,387,543
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.74 -5.74 -12.90% 6,185,069
DUST Direxion Daily Gold Miners Bear 3X Shares 23.79 +2.70 +12.81% 5,897,328
XLK SPDR Select Sector Fund - Technology 36.17 -0.14 -0.39% 5,839,787
RNN Rexahn Pharmaceuticals Inc 1.23 -0.07 -5.38% 5,487,293
ANV Allied Nevada Gold Corp. 5.10 -0.40 -7.19% 5,470,994
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.99 +0.10 +2.57% 5,375,091
NG NovaGold Resources Inc 3.71 -0.31 -7.71% 5,343,530
HTM U.S. Geothermal Inc. 0.87 +0.02 +2.86% 5,263,711
SSO ProShares Ultra S&P500 103.37 -1.09 -1.04% 5,139,267
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 -0.15 -0.17% 5,113,671
VGK Vanguard FTSEEuropean ETF 58.34 +0.08 +0.14% 5,059,483
IYR iShares U.S. Real Estate ETF 67.46 -0.49 -0.72% 5,019,723
DEJ Dejour Energy Inc 0.28 +0.03 +10.79% 4,917,729
SLV iShares Silver Trust 19.26 -0.26 -1.33% 4,741,255
QLD ProShares Ultra QQQ 100.21 -2.33 -2.27% 4,616,634
RSX Market Vectors TR Russia ETF 22.37 +0.06 +0.25% 4,434,336
DIA SPDR Dow Jones Industrial Average ETF 162.25 -0.38 -0.23% 4,376,541
TLT iShares 20 Year Treasury Bond ETF 108.84 +0.61 +0.56% 4,248,129
BND Vanguard Total Bond Market ETF 81.03 -0.02 -0.02% 4,201,900
UVXY Proshares Tr Ii 67.95 +1.74 +2.63% 4,116,061
XHB SPDR Series Trust SPDR Homebuilders ETF 32.07 -0.37 -1.14% 4,017,772
GDXJ Market Vectors Junior Gold Miners ETF 37.23 -2.62 -6.57% 3,667,116
IVV iShares Core S&P 500 ETF 187.15 -1.04 -0.55% 3,629,102
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.04% 3,557,866
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.21 -0.99 -0.53% 76,589,858
IWM iShares Russell 2000 ETF 117.08 -1.53 -1.29% 45,000,031
EEM iShares MSCI Emerging Index Fund 39.34 +0.36 +0.92% 31,726,830
GDX Market Vectors Gold Miners ETF 24.41 -1.12 -4.37% 27,287,410
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.84 +0.56 +1.26% 24,432,832
XLF SPDR Select Sector Fund - Financial 22.34 -0.06 -0.27% 24,314,182
FXI iShares FTSE China 25 Index Fund 34.52 +0.57 +1.68% 21,870,330
EWJ iShares MSCI Japan Index Fund 10.95 +0.07 +0.60% 21,341,742
PAL North American Palladium Ltd. 0.59 +0.10 +20.39% 18,162,992
TZA DIREXION DLY SM CAP BEAR 3X 15.52 +0.58 +3.88% 16,807,215
IDN Intelli Check Mobilisa Inc 1.66 +0.53 +46.89% 15,907,810
XLV SPDR Select Sector Fund - Health Care 57.33 -0.85 -1.46% 14,470,240
VWO Vanguard FTSE Emerging Markets ETF 39.00 +0.35 +0.91% 13,420,430
ISR IsoRay Inc 2.25 -0.17 -7.02% 12,701,446
EWZ iShares MSCI Brazil Capped Index Fund 42.21 +0.54 +1.30% 11,699,009
EFA iShares MSCI EAFE ETF 65.36 +0.20 +0.31% 10,916,324
GLD SPDR Gold Trust 126.33 -2.14 -1.67% 9,560,362
SDS ProShares UltraShort S&P500 28.93 +0.31 +1.08% 9,182,697
XLY SPDR Select Sector Fund - Consumer Discretionary 64.93 -0.75 -1.14% 9,117,381
XLI SPDR Select Sector Fund - Industrial 51.42 -0.23 -0.45% 8,040,468
HEB Hemispherx BioPharma Inc 0.45 -0.01 -2.89% 7,316,127
XLU SPDR Select Sector Fund - Utilities 40.54 +0.03 +0.07% 7,243,286
TNA Direxion Small Cap Bull 3x Shares 79.17 -3.20 -3.88% 7,241,772
INO Inovio Pharmaceuticals Inc 3.49 -0.20 -5.42% 7,053,290
QID Proshares Tr 58.27 +1.32 +2.31% 6,803,995
FAZ Direxion Financial Bear 3X Shares 19.47 +0.18 +0.93% 6,387,543
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.74 -5.74 -12.90% 6,185,069
DUST Direxion Daily Gold Miners Bear 3X Shares 23.79 +2.70 +12.81% 5,897,328
XLK SPDR Select Sector Fund - Technology 36.17 -0.14 -0.39% 5,839,787
RNN Rexahn Pharmaceuticals Inc 1.23 -0.07 -5.38% 5,487,293
ANV Allied Nevada Gold Corp. 5.10 -0.40 -7.19% 5,470,994
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.99 +0.10 +2.57% 5,375,091
NG NovaGold Resources Inc 3.71 -0.31 -7.71% 5,343,530
HTM U.S. Geothermal Inc. 0.87 +0.02 +2.86% 5,263,711
SSO ProShares Ultra S&P500 103.37 -1.09 -1.04% 5,139,267
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 -0.15 -0.17% 5,113,671
VGK Vanguard FTSEEuropean ETF 58.34 +0.08 +0.14% 5,059,483
IYR iShares U.S. Real Estate ETF 67.46 -0.49 -0.72% 5,019,723
DEJ Dejour Energy Inc 0.28 +0.03 +10.79% 4,917,729
SLV iShares Silver Trust 19.26 -0.26 -1.33% 4,741,255
QLD ProShares Ultra QQQ 100.21 -2.33 -2.27% 4,616,634
RSX Market Vectors TR Russia ETF 22.37 +0.06 +0.25% 4,434,336
DIA SPDR Dow Jones Industrial Average ETF 162.25 -0.38 -0.23% 4,376,541
TLT iShares 20 Year Treasury Bond ETF 108.84 +0.61 +0.56% 4,248,129
BND Vanguard Total Bond Market ETF 81.03 -0.02 -0.02% 4,201,900
UVXY Proshares Tr Ii 67.95 +1.74 +2.63% 4,116,061
XHB SPDR Series Trust SPDR Homebuilders ETF 32.07 -0.37 -1.14% 4,017,772
GDXJ Market Vectors Junior Gold Miners ETF 37.23 -2.62 -6.57% 3,667,116
IVV iShares Core S&P 500 ETF 187.15 -1.04 -0.55% 3,629,102
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.04% 3,557,866
(0)
(0)
