$FSLR
First Solar (FSLR)
70.48  +1.08 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,770,654
03/19/14 57.10 70.99 56.96 69.40 +11.84 +20.57% 30,879,201
03/18/14 56.55 58.20 56.13 57.56 +1.04 +1.84% 4,406,300
03/17/14 55.38 56.99 54.75 56.52 +2.49 +4.61% 4,577,400
03/14/14 52.68 54.34 52.68 54.03 +1.00 +1.89% 2,526,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.74 on 03/20/14     52.68 on 03/14/14     +32.91% since 03/13/14    
1-Month 73.74 on 03/20/14     49.52 on 02/26/14     +23.91% since 02/20/14    
3-Month 73.74 on 03/20/14     47.04 on 02/05/14     +26.15% since 12/20/13    
6-Month 73.74 on 03/20/14     38.20 on 09/24/13     +80.63% since 09/20/13    
12-Month 73.74 on 03/20/14     25.66 on 04/05/13     +139.00% since 03/20/13    
Year to Date 73.74 on 03/20/14     47.04 on 02/05/14     +28.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.42% 1 time +33.79%
1-Month 6 times -4.42% 2 times +42.33%
3-Month 8 times -4.42% 10 times +49.83%
6-Month 24 times -4.42% 2 times +84.50%
12-Month 21 times -4.42% 11 times +174.67%
Year to Date 7 times -4.42% 7 times +49.83%