$ABX
Barrick Gold Corp (ABX)
19.42  +0.03 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 19.19 19.63 19.10 19.42 +0.03 +0.15% 9,322,604
03/19/14 19.90 20.01 19.33 19.39 -0.83 -4.10% 13,299,700
03/18/14 19.97 20.38 19.96 20.22 -0.23 -1.12% 11,402,600
03/17/14 20.78 20.89 20.44 20.45 -0.46 -2.20% 10,728,601
03/14/14 21.00 21.10 20.65 20.91 +0.12 +0.58% 12,193,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.10 on 03/14/14     19.10 on 03/20/14     -6.59% since 03/13/14    
1-Month 21.45 on 02/25/14     19.10 on 03/20/14     -7.44% since 02/20/14    
3-Month 21.45 on 02/25/14     16.36 on 12/23/13     +17.13% since 12/20/13    
6-Month 21.45 on 02/25/14     15.26 on 12/04/13     +4.35% since 09/20/13    
12-Month 29.84 on 03/21/13     13.43 on 07/05/13     -32.59% since 03/20/13    
Year to Date 21.45 on 02/25/14     17.58 on 01/15/14     +10.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.96% 5 times +1.68%
1-Month 3 times -9.46% 9 times +1.68%
3-Month 18 times -9.46% 1 time +18.70%
6-Month 11 times -9.46% 15 times +27.26%
12-Month 1 time -34.92% 20 times +44.60%
Year to Date 14 times -9.46% 4 times +10.47%