$CSIQ
Canadian Solar Inc (CSIQ)
34.94  +0.17 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 34.62 35.88 34.60 34.94 +0.17 +0.49% 1,647,040
03/18/14 33.87 35.20 33.51 34.77 +1.17 +3.48% 2,903,900
03/17/14 33.54 34.67 33.25 33.60 +0.71 +2.16% 2,912,100
03/14/14 32.50 33.69 32.09 32.89 -0.18 -0.54% 3,415,600
03/13/14 34.80 35.42 32.57 33.07 -1.11 -3.25% 4,807,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.88 on 03/19/14     32.09 on 03/14/14     +3.01% since 03/12/14    
1-Month 44.50 on 02/28/14     32.09 on 03/14/14     -7.24% since 02/19/14    
3-Month 44.50 on 02/28/14     29.00 on 12/27/13     +13.14% since 12/19/13    
6-Month 44.50 on 02/28/14     14.07 on 09/24/13     +136.94% since 09/19/13    
12-Month 44.50 on 02/28/14     3.16 on 04/03/13     +935.59% since 03/19/13    
Year to Date 44.50 on 02/28/14     29.60 on 01/02/14     +18.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.87% 2 times +9.72%
1-Month 5 times -20.88% 7 times +9.72%
3-Month 10 times -20.88% 3 times +21.41%
6-Month 34 times -20.88% 3 times +150.25%
12-Month 58 times -20.88% 5 times +1,014.24%
Year to Date 9 times -20.88% 1 time +18.95%