$JPM
JP Morgan Chase & Co (JPM)
58.11  +0.05 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 57.99 58.34 57.89 58.11 +0.05 +0.09% 2,884,580
03/18/14 57.82 58.16 57.62 58.06 +0.48 +0.83% 12,549,700
03/17/14 57.21 57.70 57.05 57.58 +0.78 +1.37% 13,589,100
03/14/14 57.11 57.53 56.62 56.80 -0.62 -1.08% 18,635,801
03/13/14 58.00 58.34 57.19 57.42 -0.50 -0.86% 17,192,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.34 on 03/19/14     56.62 on 03/14/14     +0.33% since 03/12/14    
1-Month 59.80 on 03/07/14     55.69 on 03/03/14     +1.48% since 02/19/14    
3-Month 59.82 on 01/16/14     54.20 on 02/03/14     +1.54% since 12/19/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     +10.16% since 09/19/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +18.11% since 03/19/13    
Year to Date 59.82 on 01/16/14     54.20 on 02/03/14     -0.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.39% 2 times +2.63%
1-Month 5 times -2.83% 5 times +4.35%
3-Month 8 times -2.86% 5 times +7.21%
6-Month 18 times -2.86% 4 times +16.08%
12-Month 26 times -2.86% 9 times +26.19%
Year to Date 5 times -2.86% 7 times +7.21%