Posted On: 03/19/2014 12:13:31 PM
Post# of 39366
NASDAQ Most Active $AAPL $ZNGA $GTAT $SPLS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.34 +0.38 +6.36% 28,570,287
SIRI Sirius Xm Hldgs Inc 3.40 +0.01 +0.15% 23,186,895
CPST Capstone Turbine Corp 2.49 +0.13 +5.51% 17,162,647
FB Facebook Inc 68.08 -1.11 -1.60% 16,802,443
MSFT Microsoft Corporation 39.29 -0.27 -0.67% 15,516,649
ZNGA Zynga Inc 5.18 -0.18 -3.27% 13,219,541
FSLR First Solar Inc 65.11 +7.55 +13.12% 11,910,258
INTC Intel Corporation 25.13 +0.31 +1.25% 11,743,202
CSCO Cisco Systems Inc 21.67 +0.04 +0.18% 11,635,746
FCEL FuelCell Energy Inc 2.76 +0.01 +0.35% 11,118,624
QQQ PowerShares QQQ Trust, Series 1 90.41 -0.12 -0.13% 10,363,445
HZNP Horizon Pharma Inc 16.76 +2.08 +14.17% 9,606,789
FTR Frontier Communications Corp 5.23 +0.06 +1.10% 9,207,126
AMAT Applied Materials Inc 19.64 +0.27 +1.39% 8,444,753
GRPN Groupon Inc 8.20 -0.18 -2.15% 7,797,300
YHOO Yahoo! Inc 39.08 -0.37 -0.93% 7,770,606
GTAT Gt Advanced Technologies Inc 18.86 +0.62 +3.40% 7,566,025
SYMX Synthesis Energy Systems Inc 1.96 +0.23 +13.41% 7,562,375
MNKD MannKind Corp 6.11 +0.46 +8.14% 7,539,920
CMCSA Comcast Corp New 49.67 -0.55 -1.10% 7,482,467
GERN Geron Corp 2.26 -0.22 -8.87% 7,345,473
PCTY Paylocity Hldg Corp 26.27 +9.27 +54.53% 6,975,030
WETF Wisdomtree Invts Inc 13.37 -0.83 -5.85% 6,222,097
BLDP Ballard Power Systems Inc. 4.84 +0.08 +1.68% 6,066,744
MU Micron Technology Inc 24.29 -0.20 -0.82% 5,910,078
ARIA ARIAD Pharmaceuticals Inc 8.39 +0.04 +0.43% 5,280,588
DRYS DryShips Inc 3.58 -0.01 -0.34% 5,086,445
EXAS Exact Sciences Corp 14.98 +0.56 +3.88% 5,081,459
SCTY Solarcity Corp 73.94 -3.16 -4.10% 4,916,619
BBRY Blackberry Ltd 9.34 +0.14 +1.50% 4,778,032
NVDA NVIDIA Corp 18.70 +0.46 +2.49% 4,670,274
VOD Vodafone Group Plc New 37.90 +0.28 +0.76% 4,308,888
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.15 +0.02 +0.28% 3,854,681
KNDI Kandi Technologies Corp 19.06 -2.10 -9.92% 3,837,152
ADBE Adobe Systems Inc 66.63 -1.89 -2.76% 3,710,154
GALE Galena Biopharma Inc 3.03 +0.21 +7.45% 3,588,949
FEYE Fireeye Inc 73.80 -3.95 -5.08% 3,578,034
WIN Windstream Hldgs Inc 8.35 -0.02 -0.24% 3,524,985
AAPL Apple Inc 534.95 +3.55 +0.67% 3,492,610
SBUX Starbucks Corp 75.69 +1.09 +1.46% 3,465,350
GILD Gilead Sciences Inc 77.63 -0.14 -0.18% 3,453,523
ONNN ON Semiconductor Corp 9.59 +0.14 +1.48% 3,333,900
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.87 +0.03 +0.10% 3,165,528
HIMX Himax Technologies Inc 15.03 -0.03 -0.20% 2,747,553
TSLA Tesla Motors, Inc 236.58 -3.46 -1.44% 2,725,180
SPLS Staples Inc 11.45 +0.01 +0.04% 2,713,928
ATVI Activision Blizzard Inc 21.19 +0.09 +0.40% 2,582,785
FOXA Twenty First Centy Fox Inc 32.93 -0.14 -0.41% 2,561,843
BRCD Brocade Communications Systems Inc 10.15 +0.11 +1.11% 2,547,365
BGMD Bg Medicine Inc 1.76 -0.09 -4.86% 2,526,122
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.34 +0.38 +6.36% 28,570,287
SIRI Sirius Xm Hldgs Inc 3.40 +0.01 +0.15% 23,186,895
CPST Capstone Turbine Corp 2.49 +0.13 +5.51% 17,162,647
FB Facebook Inc 68.08 -1.11 -1.60% 16,802,443
MSFT Microsoft Corporation 39.29 -0.27 -0.67% 15,516,649
ZNGA Zynga Inc 5.18 -0.18 -3.27% 13,219,541
FSLR First Solar Inc 65.11 +7.55 +13.12% 11,910,258
INTC Intel Corporation 25.13 +0.31 +1.25% 11,743,202
CSCO Cisco Systems Inc 21.67 +0.04 +0.18% 11,635,746
FCEL FuelCell Energy Inc 2.76 +0.01 +0.35% 11,118,624
QQQ PowerShares QQQ Trust, Series 1 90.41 -0.12 -0.13% 10,363,445
HZNP Horizon Pharma Inc 16.76 +2.08 +14.17% 9,606,789
FTR Frontier Communications Corp 5.23 +0.06 +1.10% 9,207,126
AMAT Applied Materials Inc 19.64 +0.27 +1.39% 8,444,753
GRPN Groupon Inc 8.20 -0.18 -2.15% 7,797,300
YHOO Yahoo! Inc 39.08 -0.37 -0.93% 7,770,606
GTAT Gt Advanced Technologies Inc 18.86 +0.62 +3.40% 7,566,025
SYMX Synthesis Energy Systems Inc 1.96 +0.23 +13.41% 7,562,375
MNKD MannKind Corp 6.11 +0.46 +8.14% 7,539,920
CMCSA Comcast Corp New 49.67 -0.55 -1.10% 7,482,467
GERN Geron Corp 2.26 -0.22 -8.87% 7,345,473
PCTY Paylocity Hldg Corp 26.27 +9.27 +54.53% 6,975,030
WETF Wisdomtree Invts Inc 13.37 -0.83 -5.85% 6,222,097
BLDP Ballard Power Systems Inc. 4.84 +0.08 +1.68% 6,066,744
MU Micron Technology Inc 24.29 -0.20 -0.82% 5,910,078
ARIA ARIAD Pharmaceuticals Inc 8.39 +0.04 +0.43% 5,280,588
DRYS DryShips Inc 3.58 -0.01 -0.34% 5,086,445
EXAS Exact Sciences Corp 14.98 +0.56 +3.88% 5,081,459
SCTY Solarcity Corp 73.94 -3.16 -4.10% 4,916,619
BBRY Blackberry Ltd 9.34 +0.14 +1.50% 4,778,032
NVDA NVIDIA Corp 18.70 +0.46 +2.49% 4,670,274
VOD Vodafone Group Plc New 37.90 +0.28 +0.76% 4,308,888
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.15 +0.02 +0.28% 3,854,681
KNDI Kandi Technologies Corp 19.06 -2.10 -9.92% 3,837,152
ADBE Adobe Systems Inc 66.63 -1.89 -2.76% 3,710,154
GALE Galena Biopharma Inc 3.03 +0.21 +7.45% 3,588,949
FEYE Fireeye Inc 73.80 -3.95 -5.08% 3,578,034
WIN Windstream Hldgs Inc 8.35 -0.02 -0.24% 3,524,985
AAPL Apple Inc 534.95 +3.55 +0.67% 3,492,610
SBUX Starbucks Corp 75.69 +1.09 +1.46% 3,465,350
GILD Gilead Sciences Inc 77.63 -0.14 -0.18% 3,453,523
ONNN ON Semiconductor Corp 9.59 +0.14 +1.48% 3,333,900
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.87 +0.03 +0.10% 3,165,528
HIMX Himax Technologies Inc 15.03 -0.03 -0.20% 2,747,553
TSLA Tesla Motors, Inc 236.58 -3.46 -1.44% 2,725,180
SPLS Staples Inc 11.45 +0.01 +0.04% 2,713,928
ATVI Activision Blizzard Inc 21.19 +0.09 +0.40% 2,582,785
FOXA Twenty First Centy Fox Inc 32.93 -0.14 -0.41% 2,561,843
BRCD Brocade Communications Systems Inc 10.15 +0.11 +1.11% 2,547,365
BGMD Bg Medicine Inc 1.76 -0.09 -4.86% 2,526,122
(0)
(0)
