Posted On: 03/19/2014 12:13:13 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.61 -0.06 -0.03% 24,220,222
EEM iShares MSCI Emerging Index Fund 38.98 -0.43 -1.09% 22,976,488
ISR IsoRay Inc 1.55 +0.46 +42.20% 14,719,261
GDX Market Vectors Gold Miners ETF 26.14 -0.29 -1.09% 11,749,363
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.37 -0.03 -0.07% 11,465,930
XLF SPDR Select Sector Fund - Financial 22.14 -0.01 -0.02% 10,747,489
EWJ iShares MSCI Japan Index Fund 11.10 -0.05 -0.45% 10,491,255
FXI iShares FTSE China 25 Index Fund 33.13 -0.50 -1.49% 10,359,225
IWM iShares Russell 2000 ETF 119.32 -0.46 -0.38% 9,609,739
EWZ iShares MSCI Brazil Capped Index Fund 40.63 +0.26 +0.63% 7,073,806
EFA iShares MSCI EAFE ETF 66.02 -0.33 -0.50% 6,910,247
VWO Vanguard FTSE Emerging Markets ETF 38.61 -0.41 -1.04% 6,516,001
INO Inovio Pharmaceuticals Inc 3.64 +0.21 +6.12% 4,998,842
DEJ Dejour Energy Inc 0.21 +0.02 +13.46% 4,955,123
SLV iShares Silver Trust 19.98 -0.03 -0.15% 4,901,173
RSX Market Vectors TR Russia ETF 23.04 -0.47 -2.00% 4,785,938
CVM Cel Sci Corp 1.74 +0.23 +15.23% 4,363,009
GLD SPDR Gold Trust 129.25 -1.37 -1.05% 3,936,886
DPW Digital Power Corporation 2.61 +1.06 +68.39% 3,675,243
TZA DIREXION DLY SM CAP BEAR 3X 14.69 +0.12 +0.82% 3,622,309
ITB iShares U.S. Home Construction ETF 25.33 +0.43 +1.73% 3,517,179
SYN Synthetic Biologics Inc 3.50 +0.35 +11.08% 3,247,785
SDS ProShares UltraShort S&P500 28.46 +0.03 +0.10% 3,192,616
XLI SPDR Select Sector Fund - Industrial 52.14 -0.12 -0.23% 2,996,546
XHB SPDR Series Trust SPDR Homebuilders ETF 33.59 +0.29 +0.87% 2,984,898
RNN Rexahn Pharmaceuticals Inc 1.32 -0.02 -1.49% 2,897,337
DUST Direxion Daily Gold Miners Bear 3X Shares 19.73 +0.68 +3.57% 2,762,974
GSS Golden Star Resources Ltd. 0.67 -0.04 -5.94% 2,751,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.17 -1.59 -3.20% 2,704,642
XLU SPDR Select Sector Fund - Utilities 41.04 -0.06 -0.15% 2,552,787
WYY Widepoint Corp 1.80 +0.04 +1.99% 2,531,966
TNA Direxion Small Cap Bull 3x Shares 83.89 -0.92 -1.08% 2,502,587
ANV Allied Nevada Gold Corp. 5.68 -0.30 -5.02% 2,359,857
VGK Vanguard FTSEEuropean ETF 59.01 -0.25 -0.42% 2,336,625
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.57 -0.03 -0.83% 2,267,482
AMZG American Eagle Energy Corp 6.72 +4.96 +281.68% 2,262,346
EOX Emerald Oil Inc 6.45 -0.06 -0.85% 2,176,446
IYR iShares U.S. Real Estate ETF 68.41 -0.11 -0.16% 2,071,466
UVXY Proshares Tr Ii 63.64 -0.11 -0.17% 2,007,152
XLE SPDR Select Sector Fund - Energy Select Sector 87.18 -0.39 -0.45% 1,928,581
HTM U.S. Geothermal Inc. 0.83 -0.05 -5.66% 1,776,334
IMUC Immunocellular Therapeutics 1.35 +0.07 +5.47% 1,731,217
SSO ProShares Ultra S&P500 105.15 -0.06 -0.05% 1,711,721
ORC Orchid Is Cap Inc 12.42 -0.50 -3.87% 1,702,389
LNG Cheniere Energy Inc 53.58 +1.33 +2.55% 1,696,475
XLV SPDR Select Sector Fund - Health Care 59.90 +0.26 +0.44% 1,682,772
XLK SPDR Select Sector Fund - Technology 36.52 UNCH UNCH 1,668,568
MEET Meetme Inc 3.66 +0.23 +6.71% 1,622,193
NGD New Gold Inc. 5.64 -0.18 -3.01% 1,611,020
BAA Banro Corporation 0.58 -0.02 -3.23% 1,508,359
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.61 -0.06 -0.03% 24,220,222
EEM iShares MSCI Emerging Index Fund 38.98 -0.43 -1.09% 22,976,488
ISR IsoRay Inc 1.55 +0.46 +42.20% 14,719,261
GDX Market Vectors Gold Miners ETF 26.14 -0.29 -1.09% 11,749,363
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.37 -0.03 -0.07% 11,465,930
XLF SPDR Select Sector Fund - Financial 22.14 -0.01 -0.02% 10,747,489
EWJ iShares MSCI Japan Index Fund 11.10 -0.05 -0.45% 10,491,255
FXI iShares FTSE China 25 Index Fund 33.13 -0.50 -1.49% 10,359,225
IWM iShares Russell 2000 ETF 119.32 -0.46 -0.38% 9,609,739
EWZ iShares MSCI Brazil Capped Index Fund 40.63 +0.26 +0.63% 7,073,806
EFA iShares MSCI EAFE ETF 66.02 -0.33 -0.50% 6,910,247
VWO Vanguard FTSE Emerging Markets ETF 38.61 -0.41 -1.04% 6,516,001
INO Inovio Pharmaceuticals Inc 3.64 +0.21 +6.12% 4,998,842
DEJ Dejour Energy Inc 0.21 +0.02 +13.46% 4,955,123
SLV iShares Silver Trust 19.98 -0.03 -0.15% 4,901,173
RSX Market Vectors TR Russia ETF 23.04 -0.47 -2.00% 4,785,938
CVM Cel Sci Corp 1.74 +0.23 +15.23% 4,363,009
GLD SPDR Gold Trust 129.25 -1.37 -1.05% 3,936,886
DPW Digital Power Corporation 2.61 +1.06 +68.39% 3,675,243
TZA DIREXION DLY SM CAP BEAR 3X 14.69 +0.12 +0.82% 3,622,309
ITB iShares U.S. Home Construction ETF 25.33 +0.43 +1.73% 3,517,179
SYN Synthetic Biologics Inc 3.50 +0.35 +11.08% 3,247,785
SDS ProShares UltraShort S&P500 28.46 +0.03 +0.10% 3,192,616
XLI SPDR Select Sector Fund - Industrial 52.14 -0.12 -0.23% 2,996,546
XHB SPDR Series Trust SPDR Homebuilders ETF 33.59 +0.29 +0.87% 2,984,898
RNN Rexahn Pharmaceuticals Inc 1.32 -0.02 -1.49% 2,897,337
DUST Direxion Daily Gold Miners Bear 3X Shares 19.73 +0.68 +3.57% 2,762,974
GSS Golden Star Resources Ltd. 0.67 -0.04 -5.94% 2,751,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.17 -1.59 -3.20% 2,704,642
XLU SPDR Select Sector Fund - Utilities 41.04 -0.06 -0.15% 2,552,787
WYY Widepoint Corp 1.80 +0.04 +1.99% 2,531,966
TNA Direxion Small Cap Bull 3x Shares 83.89 -0.92 -1.08% 2,502,587
ANV Allied Nevada Gold Corp. 5.68 -0.30 -5.02% 2,359,857
VGK Vanguard FTSEEuropean ETF 59.01 -0.25 -0.42% 2,336,625
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.57 -0.03 -0.83% 2,267,482
AMZG American Eagle Energy Corp 6.72 +4.96 +281.68% 2,262,346
EOX Emerald Oil Inc 6.45 -0.06 -0.85% 2,176,446
IYR iShares U.S. Real Estate ETF 68.41 -0.11 -0.16% 2,071,466
UVXY Proshares Tr Ii 63.64 -0.11 -0.17% 2,007,152
XLE SPDR Select Sector Fund - Energy Select Sector 87.18 -0.39 -0.45% 1,928,581
HTM U.S. Geothermal Inc. 0.83 -0.05 -5.66% 1,776,334
IMUC Immunocellular Therapeutics 1.35 +0.07 +5.47% 1,731,217
SSO ProShares Ultra S&P500 105.15 -0.06 -0.05% 1,711,721
ORC Orchid Is Cap Inc 12.42 -0.50 -3.87% 1,702,389
LNG Cheniere Energy Inc 53.58 +1.33 +2.55% 1,696,475
XLV SPDR Select Sector Fund - Health Care 59.90 +0.26 +0.44% 1,682,772
XLK SPDR Select Sector Fund - Technology 36.52 UNCH UNCH 1,668,568
MEET Meetme Inc 3.66 +0.23 +6.71% 1,622,193
NGD New Gold Inc. 5.64 -0.18 -3.01% 1,611,020
BAA Banro Corporation 0.58 -0.02 -3.23% 1,508,359
(0)
(0)
