Posted On: 03/18/2014 2:08:06 PM
Post# of 39366
NASDAQ Most Active $SIRI $WIN $CDTI $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.93 -0.58 -8.91% 43,994,787
MSFT Microsoft Corporation 39.61 +1.56 +4.10% 43,136,973
FB Facebook Inc 69.20 +0.46 +0.67% 30,364,733
SIRI Sirius Xm Hldgs Inc 3.40 -0.03 -0.73% 29,703,126
CSCO Cisco Systems Inc 21.63 +0.12 +0.56% 28,019,175
GERN Geron Corp 2.34 +0.56 +31.46% 27,145,056
FCEL FuelCell Energy Inc 2.74 -0.08 -2.82% 23,228,407
QQQ PowerShares QQQ Trust, Series 1 90.56 +1.11 +1.24% 20,541,734
MU Micron Technology Inc 24.59 +0.66 +2.76% 17,676,748
ZNGA Zynga Inc 5.39 +0.05 +0.94% 16,875,796
GALE Galena Biopharma Inc 2.91 -0.31 -9.63% 14,730,224
MNGA Magnegas Corp 1.30 -0.19 -12.75% 13,762,379
YHOO Yahoo! Inc 39.46 +0.35 +0.89% 12,183,865
GTAT Gt Advanced Technologies Inc 18.29 +1.14 +6.64% 11,494,615
INTC Intel Corporation 24.79 +0.09 +0.37% 11,299,186
BLDP Ballard Power Systems Inc. 4.79 -0.40 -7.73% 11,125,965
CMCSA Comcast Corp New 50.26 -0.53 -1.03% 10,809,150
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.60 +0.97 +3.27% 9,566,396
ARIA ARIAD Pharmaceuticals Inc 8.25 +0.34 +4.30% 9,154,628
FTR Frontier Communications Corp 5.15 +0.11 +2.08% 8,829,834
YNDX Yandex N V 32.07 +2.06 +6.86% 7,782,301
FOXA Twenty First Centy Fox Inc 33.07 +0.68 +2.10% 7,333,169
BGMD Bg Medicine Inc 1.64 +0.23 +16.31% 7,236,579
GRPN Groupon Inc 8.35 +0.01 +0.12% 7,100,340
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.25 -0.45 -5.82% 6,843,304
DRYS DryShips Inc 3.53 +0.11 +3.23% 6,550,399
CPST Capstone Turbine Corp 2.26 +0.06 +2.80% 6,415,508
GILD Gilead Sciences Inc 77.74 +2.29 +3.04% 6,309,109
AMAT Applied Materials Inc 19.32 +0.34 +1.77% 5,791,308
IDRA Idera Pharmaceuticals Inc 6.74 +0.68 +11.22% 5,454,409
VOD Vodafone Group Plc New 37.58 +0.12 +0.32% 5,314,410
JASO Ja Solar Holdings Co Ltd 12.16 +0.50 +4.29% 5,300,542
XGTI Xg Technology Inc 3.38 +0.69 +25.65% 5,184,137
NVDA NVIDIA Corp 18.26 +0.44 +2.44% 4,699,899
SYMC Symantec Corp 20.71 +0.41 +2.02% 4,657,166
AAPL Apple Inc 530.67 +3.93 +0.75% 4,625,739
WIN Windstream Hldgs Inc 8.35 +0.08 +0.91% 4,575,567
KNDI Kandi Technologies Corp 20.94 -0.47 -2.20% 4,569,515
KIOR Kior Inc 0.64 -0.43 -40.15% 4,510,371
ESRX Express Scripts Hldg Co 76.83 +0.14 +0.18% 4,484,618
YOD You On Demand Hldgs Inc 6.39 -0.26 -3.91% 4,468,586
TSLA Tesla Motors, Inc 241.05 +7.07 +3.02% 4,461,194
CDTI Clean Diesel Technologies In 6.24 +0.12 +1.96% 4,448,904
SPLS Staples Inc 11.45 +0.01 +0.09% 4,377,126
QCOM QUALCOMM Inc 77.65 +0.63 +0.82% 4,341,839
HIMX Himax Technologies Inc 15.05 +0.12 +0.80% 4,250,120
RNA Prosensa Hldg N V 7.10 +0.34 +5.03% 4,167,379
BBRY Blackberry Ltd 9.20 +0.03 +0.33% 4,085,297
AAL American Airls Group Inc 37.44 -0.26 -0.69% 3,971,618
SINA SINA Corp 66.85 -1.98 -2.88% 3,949,132
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.93 -0.58 -8.91% 43,994,787
MSFT Microsoft Corporation 39.61 +1.56 +4.10% 43,136,973
FB Facebook Inc 69.20 +0.46 +0.67% 30,364,733
SIRI Sirius Xm Hldgs Inc 3.40 -0.03 -0.73% 29,703,126
CSCO Cisco Systems Inc 21.63 +0.12 +0.56% 28,019,175
GERN Geron Corp 2.34 +0.56 +31.46% 27,145,056
FCEL FuelCell Energy Inc 2.74 -0.08 -2.82% 23,228,407
QQQ PowerShares QQQ Trust, Series 1 90.56 +1.11 +1.24% 20,541,734
MU Micron Technology Inc 24.59 +0.66 +2.76% 17,676,748
ZNGA Zynga Inc 5.39 +0.05 +0.94% 16,875,796
GALE Galena Biopharma Inc 2.91 -0.31 -9.63% 14,730,224
MNGA Magnegas Corp 1.30 -0.19 -12.75% 13,762,379
YHOO Yahoo! Inc 39.46 +0.35 +0.89% 12,183,865
GTAT Gt Advanced Technologies Inc 18.29 +1.14 +6.64% 11,494,615
INTC Intel Corporation 24.79 +0.09 +0.37% 11,299,186
BLDP Ballard Power Systems Inc. 4.79 -0.40 -7.73% 11,125,965
CMCSA Comcast Corp New 50.26 -0.53 -1.03% 10,809,150
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.60 +0.97 +3.27% 9,566,396
ARIA ARIAD Pharmaceuticals Inc 8.25 +0.34 +4.30% 9,154,628
FTR Frontier Communications Corp 5.15 +0.11 +2.08% 8,829,834
YNDX Yandex N V 32.07 +2.06 +6.86% 7,782,301
FOXA Twenty First Centy Fox Inc 33.07 +0.68 +2.10% 7,333,169
BGMD Bg Medicine Inc 1.64 +0.23 +16.31% 7,236,579
GRPN Groupon Inc 8.35 +0.01 +0.12% 7,100,340
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.25 -0.45 -5.82% 6,843,304
DRYS DryShips Inc 3.53 +0.11 +3.23% 6,550,399
CPST Capstone Turbine Corp 2.26 +0.06 +2.80% 6,415,508
GILD Gilead Sciences Inc 77.74 +2.29 +3.04% 6,309,109
AMAT Applied Materials Inc 19.32 +0.34 +1.77% 5,791,308
IDRA Idera Pharmaceuticals Inc 6.74 +0.68 +11.22% 5,454,409
VOD Vodafone Group Plc New 37.58 +0.12 +0.32% 5,314,410
JASO Ja Solar Holdings Co Ltd 12.16 +0.50 +4.29% 5,300,542
XGTI Xg Technology Inc 3.38 +0.69 +25.65% 5,184,137
NVDA NVIDIA Corp 18.26 +0.44 +2.44% 4,699,899
SYMC Symantec Corp 20.71 +0.41 +2.02% 4,657,166
AAPL Apple Inc 530.67 +3.93 +0.75% 4,625,739
WIN Windstream Hldgs Inc 8.35 +0.08 +0.91% 4,575,567
KNDI Kandi Technologies Corp 20.94 -0.47 -2.20% 4,569,515
KIOR Kior Inc 0.64 -0.43 -40.15% 4,510,371
ESRX Express Scripts Hldg Co 76.83 +0.14 +0.18% 4,484,618
YOD You On Demand Hldgs Inc 6.39 -0.26 -3.91% 4,468,586
TSLA Tesla Motors, Inc 241.05 +7.07 +3.02% 4,461,194
CDTI Clean Diesel Technologies In 6.24 +0.12 +1.96% 4,448,904
SPLS Staples Inc 11.45 +0.01 +0.09% 4,377,126
QCOM QUALCOMM Inc 77.65 +0.63 +0.82% 4,341,839
HIMX Himax Technologies Inc 15.05 +0.12 +0.80% 4,250,120
RNA Prosensa Hldg N V 7.10 +0.34 +5.03% 4,167,379
BBRY Blackberry Ltd 9.20 +0.03 +0.33% 4,085,297
AAL American Airls Group Inc 37.44 -0.26 -0.69% 3,971,618
SINA SINA Corp 66.85 -1.98 -2.88% 3,949,132
(0)
(0)
