Posted On: 03/18/2014 2:07:49 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.82 +1.49 +0.80% 67,853,020
EEM iShares MSCI Emerging Index Fund 39.38 +0.51 +1.30% 42,995,104
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.79 -1.39 -3.08% 25,327,445
IWM iShares Russell 2000 ETF 119.81 +1.75 +1.48% 25,042,625
GDX Market Vectors Gold Miners ETF 26.71 -0.09 -0.34% 22,441,333
XLF SPDR Select Sector Fund - Financial 22.14 +0.11 +0.50% 21,505,830
FXI iShares FTSE China 25 Index Fund 33.71 +0.64 +1.94% 17,989,098
EWJ iShares MSCI Japan Index Fund 11.16 UNCH UNCH 17,862,972
EFA iShares MSCI EAFE ETF 66.37 +0.43 +0.65% 14,373,043
EWZ iShares MSCI Brazil Capped Index Fund 40.22 +0.81 +2.04% 13,964,374
RSX Market Vectors TR Russia ETF 23.42 +0.96 +4.27% 13,530,382
TZA DIREXION DLY SM CAP BEAR 3X 14.55 -0.64 -4.23% 13,140,678
VWO Vanguard FTSE Emerging Markets ETF 38.99 +0.57 +1.48% 10,889,642
SDS ProShares UltraShort S&P500 28.38 -0.47 -1.63% 8,457,997
TNA Direxion Small Cap Bull 3x Shares 84.88 +3.49 +4.28% 5,646,278
XLU SPDR Select Sector Fund - Utilities 41.16 UNCH UNCH 5,591,049
SLV iShares Silver Trust 20.08 -0.25 -1.23% 5,508,180
EPI WisdomTree India Earnings Fund 18.15 +0.24 +1.34% 5,436,572
RNN Rexahn Pharmaceuticals Inc 1.38 +0.10 +7.81% 5,295,510
XLE SPDR Select Sector Fund - Energy Select Sector 87.79 +0.95 +1.09% 5,062,140
GLD SPDR Gold Trust 131.05 -0.59 -0.45% 4,915,780
DUST Direxion Daily Gold Miners Bear 3X Shares 18.56 +0.28 +1.53% 4,802,705
EOX Emerald Oil Inc 6.59 -0.25 -3.59% 4,780,173
SSO ProShares Ultra S&P500 105.42 +1.74 +1.68% 4,440,093
EWI iShares MSCI Italy Capped Index Fund 17.30 +0.12 +0.70% 4,372,319
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.32 -0.72 -1.38% 4,358,792
XLI SPDR Select Sector Fund - Industrial 52.32 +0.34 +0.65% 4,253,801
FAZ Direxion Financial Bear 3X Shares 19.92 -0.35 -1.73% 4,188,081
NG NovaGold Resources Inc 4.14 -0.14 -3.35% 4,169,142
EWT iShares MSCI Taiwan Index Fund 14.29 +0.03 +0.18% 4,104,765
DIA SPDR Dow Jones Industrial Average ETF 163.50 +1.13 +0.70% 4,052,713
XLK SPDR Select Sector Fund - Technology 36.53 +0.48 +1.32% 3,903,486
QID Proshares Tr 55.29 -1.42 -2.50% 3,897,017
INO Inovio Pharmaceuticals Inc 3.48 +0.06 +1.75% 3,736,049
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.58 +0.09 +2.58% 3,706,376
EWG iShares MSCI Germany Index Fund 30.75 +0.27 +0.89% 3,652,103
XLV SPDR Select Sector Fund - Health Care 59.68 +0.67 +1.14% 3,479,534
DXJ WisdomTree Japan Hedged Equity Fund 45.69 -0.04 -0.08% 3,403,647
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.78 -0.01 -0.02% 3,274,826
ANV Allied Nevada Gold Corp. 6.01 -0.09 -1.48% 3,258,125
VEA Vanguard FTSE Developed Markets ETF 41.17 +0.28 +0.67% 3,205,926
VGK Vanguard FTSEEuropean ETF 59.27 +0.49 +0.83% 3,006,235
UVXY Proshares Tr Ii 64.91 -4.20 -6.07% 2,966,407
PAL North American Palladium Ltd. 0.41 -0.02 -4.16% 2,947,222
OIH Market Vectors Oil Services ETF 48.06 +0.37 +0.78% 2,930,818
IYR iShares U.S. Real Estate ETF 68.51 +0.29 +0.43% 2,912,473
SPXU Proshares Tr 56.24 -1.37 -2.38% 2,856,173
HTM U.S. Geothermal Inc. 0.78 +0.05 +6.84% 2,789,508
GDXJ Market Vectors Junior Gold Miners ETF 42.31 -0.27 -0.63% 2,697,727
TLT iShares 20 Year Treasury Bond ETF 108.00 +0.29 +0.26% 2,625,109
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.82 +1.49 +0.80% 67,853,020
EEM iShares MSCI Emerging Index Fund 39.38 +0.51 +1.30% 42,995,104
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.79 -1.39 -3.08% 25,327,445
IWM iShares Russell 2000 ETF 119.81 +1.75 +1.48% 25,042,625
GDX Market Vectors Gold Miners ETF 26.71 -0.09 -0.34% 22,441,333
XLF SPDR Select Sector Fund - Financial 22.14 +0.11 +0.50% 21,505,830
FXI iShares FTSE China 25 Index Fund 33.71 +0.64 +1.94% 17,989,098
EWJ iShares MSCI Japan Index Fund 11.16 UNCH UNCH 17,862,972
EFA iShares MSCI EAFE ETF 66.37 +0.43 +0.65% 14,373,043
EWZ iShares MSCI Brazil Capped Index Fund 40.22 +0.81 +2.04% 13,964,374
RSX Market Vectors TR Russia ETF 23.42 +0.96 +4.27% 13,530,382
TZA DIREXION DLY SM CAP BEAR 3X 14.55 -0.64 -4.23% 13,140,678
VWO Vanguard FTSE Emerging Markets ETF 38.99 +0.57 +1.48% 10,889,642
SDS ProShares UltraShort S&P500 28.38 -0.47 -1.63% 8,457,997
TNA Direxion Small Cap Bull 3x Shares 84.88 +3.49 +4.28% 5,646,278
XLU SPDR Select Sector Fund - Utilities 41.16 UNCH UNCH 5,591,049
SLV iShares Silver Trust 20.08 -0.25 -1.23% 5,508,180
EPI WisdomTree India Earnings Fund 18.15 +0.24 +1.34% 5,436,572
RNN Rexahn Pharmaceuticals Inc 1.38 +0.10 +7.81% 5,295,510
XLE SPDR Select Sector Fund - Energy Select Sector 87.79 +0.95 +1.09% 5,062,140
GLD SPDR Gold Trust 131.05 -0.59 -0.45% 4,915,780
DUST Direxion Daily Gold Miners Bear 3X Shares 18.56 +0.28 +1.53% 4,802,705
EOX Emerald Oil Inc 6.59 -0.25 -3.59% 4,780,173
SSO ProShares Ultra S&P500 105.42 +1.74 +1.68% 4,440,093
EWI iShares MSCI Italy Capped Index Fund 17.30 +0.12 +0.70% 4,372,319
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.32 -0.72 -1.38% 4,358,792
XLI SPDR Select Sector Fund - Industrial 52.32 +0.34 +0.65% 4,253,801
FAZ Direxion Financial Bear 3X Shares 19.92 -0.35 -1.73% 4,188,081
NG NovaGold Resources Inc 4.14 -0.14 -3.35% 4,169,142
EWT iShares MSCI Taiwan Index Fund 14.29 +0.03 +0.18% 4,104,765
DIA SPDR Dow Jones Industrial Average ETF 163.50 +1.13 +0.70% 4,052,713
XLK SPDR Select Sector Fund - Technology 36.53 +0.48 +1.32% 3,903,486
QID Proshares Tr 55.29 -1.42 -2.50% 3,897,017
INO Inovio Pharmaceuticals Inc 3.48 +0.06 +1.75% 3,736,049
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.58 +0.09 +2.58% 3,706,376
EWG iShares MSCI Germany Index Fund 30.75 +0.27 +0.89% 3,652,103
XLV SPDR Select Sector Fund - Health Care 59.68 +0.67 +1.14% 3,479,534
DXJ WisdomTree Japan Hedged Equity Fund 45.69 -0.04 -0.08% 3,403,647
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.78 -0.01 -0.02% 3,274,826
ANV Allied Nevada Gold Corp. 6.01 -0.09 -1.48% 3,258,125
VEA Vanguard FTSE Developed Markets ETF 41.17 +0.28 +0.67% 3,205,926
VGK Vanguard FTSEEuropean ETF 59.27 +0.49 +0.83% 3,006,235
UVXY Proshares Tr Ii 64.91 -4.20 -6.07% 2,966,407
PAL North American Palladium Ltd. 0.41 -0.02 -4.16% 2,947,222
OIH Market Vectors Oil Services ETF 48.06 +0.37 +0.78% 2,930,818
IYR iShares U.S. Real Estate ETF 68.51 +0.29 +0.43% 2,912,473
SPXU Proshares Tr 56.24 -1.37 -2.38% 2,856,173
HTM U.S. Geothermal Inc. 0.78 +0.05 +6.84% 2,789,508
GDXJ Market Vectors Junior Gold Miners ETF 42.31 -0.27 -0.63% 2,697,727
TLT iShares 20 Year Treasury Bond ETF 108.00 +0.29 +0.26% 2,625,109
(0)
(0)
