$GDSM
Gold Coast Mining Fl (GDSM)
0.0012  -0.0001 (-7.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0011 0.0013 0.0011 0.0012 -0.0001 -7.69% 38,266,992
03/17/14 0.0013 0.0014 0.0010 0.0013 unch unch 122,363,297
03/14/14 0.0012 0.0013 0.0009 0.0013 +0.0001 +8.33% 271,593,594
03/13/14 0.0013 0.0014 0.0010 0.0012 -0.0001 -7.69% 95,313,797
03/12/14 0.0013 0.0014 0.0011 0.0013 unch unch 127,849,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 03/17/14     0.0009 on 03/14/14     -7.69% since 03/11/14    
1-Month 0.0035 on 03/04/14     0.0004 on 02/19/14     +140.00% since 02/18/14    
3-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,100.00% since 12/18/13    
6-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +500.00% since 09/18/13    
12-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +100.00% since 03/18/13    
Year to Date 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 3 times +33.33%
1-Month 6 times -65.71% 1 time +200.00%
3-Month 35 times -65.71% 29 times +1,100.00%
6-Month 9 times -65.71% 83 times +1,100.00%
12-Month 17 times -65.71% 96 times +1,100.00%
Year to Date 28 times -65.71% 22 times +1,100.00%