$REGN
Regeneron Pharmaceuticals (REGN)
334.22  +6.13 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 329.66 335.95 329.02 334.22 +6.13 +1.87% 337,289
03/17/14 336.06 337.00 327.06 328.09 -1.41 -0.43% 1,049,300
03/14/14 326.97 333.30 326.00 329.50 +1.43 +0.44% 813,900
03/13/14 339.80 342.56 326.50 328.07 -11.68 -3.44% 932,100
03/12/14 326.08 340.09 324.04 339.75 +10.98 +3.34% 1,086,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 342.56 on 03/13/14     324.04 on 03/12/14     +1.57% since 03/11/14    
1-Month 352.49 on 03/06/14     304.20 on 03/07/14     +0.35% since 02/18/14    
3-Month 352.49 on 03/06/14     262.97 on 01/10/14     +22.89% since 12/18/13    
6-Month 352.49 on 03/06/14     257.69 on 12/18/13     +8.01% since 09/18/13    
12-Month 352.49 on 03/06/14     168.20 on 03/27/13     +96.30% since 03/18/13    
Year to Date 352.49 on 03/06/14     262.97 on 01/10/14     +21.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.52% 1 time +3.05%
1-Month 6 times -5.27% 3 times +9.77%
3-Month 13 times -5.27% 2 times +26.98%
6-Month 10 times -5.27% 10 times +29.59%
12-Month 30 times -5.27% 6 times +98.53%
Year to Date 13 times -5.27% 4 times +26.98%