$SREH
Strategic Rare Earth (SREH)
0.0045  -0.0002 (-4.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0047 0.0047 0.0043 0.0045 -0.0002 -4.26% 1,404,876
03/17/14 0.0038 0.0049 0.0036 0.0047 +0.0009 +23.68% 13,870,300
03/14/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 1,740,900
03/13/14 0.0033 0.0039 0.0031 0.0039 +0.0001 +2.63% 9,633,700
03/12/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 2,425,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 03/17/14     0.0031 on 03/13/14     +15.38% since 03/11/14    
1-Month 0.0060 on 02/26/14     0.0024 on 02/19/14     +80.00% since 02/18/14    
3-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +1,400.00% since 12/18/13    
6-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +200.00% since 09/18/13    
12-Month 0.0100 on 04/30/13     0.0001 on 05/01/13     +350.00% since 03/18/13    
Year to Date 0.0060 on 02/26/14     0.0003 on 01/23/14     +1,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.16% 2 times +45.16%
1-Month 4 times -25.00% 1 time +87.50%
3-Month 17 times -25.00% 5 times +2,150.00%
6-Month 10 times -25.00% 41 times +2,150.00%
12-Month 7 times -55.00% 14 times +4,400.00%
Year to Date 12 times -25.00% 6 times +1,400.00%