$LNG
Cheniere Energy (LNG)
51.95  +0.34 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 51.74 52.15 51.54 51.95 +0.34 +0.66% 1,150,119
03/17/14 51.89 52.10 50.75 51.61 +0.04 +0.08% 2,405,800
03/14/14 50.66 51.65 50.50 51.57 +1.07 +2.12% 2,611,700
03/13/14 50.49 50.81 48.75 50.50 +1.20 +2.43% 3,342,800
03/12/14 50.00 50.09 48.56 49.30 -0.79 -1.58% 3,284,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.15 on 03/18/14     48.56 on 03/12/14     +3.93% since 03/11/14    
1-Month 55.34 on 03/05/14     47.26 on 02/19/14     +7.99% since 02/18/14    
3-Month 55.34 on 03/05/14     40.43 on 02/06/14     +26.42% since 12/18/13    
6-Month 55.34 on 03/05/14     30.76 on 09/20/13     +61.93% since 09/18/13    
12-Month 55.34 on 03/05/14     24.27 on 04/05/13     +110.34% since 03/18/13    
Year to Date 55.34 on 03/05/14     40.43 on 02/06/14     +20.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 1 time +7.21%
1-Month 6 times -5.93% 1 time +10.16%
3-Month 18 times -5.93% 2 times +28.77%
6-Month 35 times -5.93% 2 times +69.25%
12-Month 51 times -5.93% 2 times +114.50%
Year to Date 13 times -5.93% 3 times +28.77%