$SAVE
Spirit Airlines Inc (SAVE)
59.98  +0.75 (+1.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 59.82 60.62 59.09 59.98 +0.75 +1.27% 363,655
03/14/14 58.86 59.87 58.68 59.23 -0.13 -0.22% 857,800
03/13/14 60.22 60.43 58.82 59.36 -0.48 -0.80% 1,076,900
03/12/14 60.00 60.21 58.82 59.84 -0.66 -1.09% 993,600
03/11/14 59.77 60.83 58.91 60.50 +0.85 +1.42% 1,411,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.83 on 03/11/14     58.68 on 03/14/14     +0.69% since 03/10/14    
1-Month 60.83 on 03/11/14     46.80 on 02/18/14     +27.62% since 02/14/14    
3-Month 60.83 on 03/11/14     42.88 on 12/18/13     +39.93% since 12/17/13    
6-Month 60.83 on 03/11/14     32.50 on 10/09/13     +75.72% since 09/17/13    
12-Month 60.83 on 03/11/14     24.30 on 04/01/13     +142.86% since 03/15/13    
Year to Date 60.83 on 03/11/14     43.34 on 02/05/14     +32.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.27% 4 times +2.35%
1-Month 9 times -1.27% 1 time +28.33%
3-Month 20 times -1.27% 1 time +40.07%
6-Month 31 times -1.27% 4 times +84.80%
12-Month 48 times -1.27% 2 times +147.16%
Year to Date 17 times -1.27% 2 times +38.58%