$CVX
Chevron Corp (CVX)
114.89  +0.79 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 114.26 115.29 114.13 114.89 +0.79 +0.69% 1,874,936
03/14/14 114.36 114.90 113.68 114.10 -0.35 -0.31% 6,290,000
03/13/14 115.60 115.75 114.12 114.45 -1.20 -1.04% 5,405,100
03/12/14 114.14 116.36 114.13 115.65 +1.14 +1.00% 6,821,400
03/11/14 115.90 116.23 114.24 114.51 -1.33 -1.15% 6,274,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.36 on 03/12/14     113.68 on 03/14/14     -0.85% since 03/10/14    
1-Month 116.74 on 02/28/14     112.47 on 02/19/14     +1.21% since 02/14/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -3.28% since 12/17/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -7.63% since 09/17/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -4.04% since 03/15/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 4 times +1.03%
1-Month 6 times -1.62% 2 times +2.12%
3-Month 5 times -8.60% 12 times +5.11%
6-Month 1 time -9.16% 15 times +5.11%
12-Month 17 times -10.15% 10 times +5.11%
Year to Date 3 times -8.35% 16 times +5.11%