$IBB
Nasdaq Biotechnology Ishares (IBB)
258.95  +5.18 (+2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 256.70 259.05 255.77 258.95 +5.08 +2.00% 419,397
03/14/14 253.01 256.73 251.79 253.87 -0.93 -0.36% 2,418,900
03/13/14 262.82 262.85 253.05 254.80 -6.70 -2.56% 2,578,200
03/12/14 256.88 261.50 256.14 261.50 +2.43 +0.94% 2,330,400
03/11/14 261.61 263.36 258.05 259.07 -1.43 -0.55% 1,330,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 263.36 on 03/11/14     251.79 on 03/14/14     -0.56% since 03/10/14    
1-Month 275.40 on 02/25/14     251.79 on 03/14/14     +0.60% since 02/14/14    
3-Month 275.40 on 02/25/14     212.90 on 12/18/13     +21.40% since 12/17/13    
6-Month 275.40 on 02/25/14     191.29 on 10/09/13     +23.95% since 09/17/13    
12-Month 275.40 on 02/25/14     153.07 on 03/18/13     +66.17% since 03/15/13    
Year to Date 275.40 on 02/25/14     222.29 on 01/06/14     +14.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 4 times +2.88%
1-Month 6 times -5.94% 6 times +2.88%
3-Month 26 times -5.94% 1 time +21.68%
6-Month 32 times -5.94% 4 times +35.42%
12-Month 69 times -5.94% 1 time +69.24%
Year to Date 22 times -5.94% 2 times +16.54%