$XLY
Consumer Discret Select Sector SPDR (XLY)
66.29  +0.44 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 66.14 66.40 66.12 66.29 +0.44 +0.67% 327,284
03/14/14 65.84 66.23 65.68 65.85 -0.06 -0.09% 4,786,000
03/13/14 67.08 67.08 65.61 65.91 -0.81 -1.21% 11,268,199
03/12/14 66.46 66.78 66.15 66.72 -0.10 -0.15% 4,786,400
03/11/14 67.47 67.47 66.63 66.82 -0.39 -0.58% 4,390,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.47 on 03/11/14     65.61 on 03/13/14     -1.26% since 03/10/14    
1-Month 67.85 on 03/07/14     64.61 on 02/19/14     +1.83% since 02/14/14    
3-Month 67.85 on 03/07/14     61.03 on 02/03/14     +2.52% since 12/17/13    
6-Month 67.85 on 03/07/14     58.45 on 10/09/13     +9.09% since 09/17/13    
12-Month 67.85 on 03/07/14     51.47 on 03/19/13     +26.18% since 03/15/13    
Year to Date 67.85 on 03/07/14     61.03 on 02/03/14     -0.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 3 times +1.14%
1-Month 9 times -2.20% 2 times +2.71%
3-Month 13 times -2.20% 6 times +8.73%
6-Month 31 times -2.20% 8 times +13.53%
12-Month 67 times -2.20% 2 times +28.93%
Year to Date 6 times -2.20% 11 times +8.73%