$NTEK
Nanotech Entainmt (NTEK)
0.0890  -0.0030 (-3.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0850 0.0940 0.0850 0.0890 -0.0030 -3.26% 3,696,067
03/12/14 0.0795 0.1030 0.0786 0.0920 +0.0101 +12.33% 6,369,300
03/11/14 0.0800 0.0820 0.0760 0.0819 +0.0024 +3.02% 4,581,000
03/10/14 0.0780 0.0830 0.0770 0.0795 +0.0010 +1.27% 4,789,600
03/07/14 0.0770 0.0835 0.0768 0.0785 +0.0025 +3.29% 4,511,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1030 on 03/12/14     0.0760 on 03/11/14     +17.11% since 03/06/14    
1-Month 0.1200 on 02/18/14     0.0750 on 03/03/14     -21.93% since 02/13/14    
3-Month 0.1477 on 01/07/14     0.0750 on 03/03/14     -34.07% since 12/13/13    
6-Month 0.1782 on 10/28/13     0.0750 on 03/03/14     -0.56% since 09/13/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +522.38% since 03/13/13    
Year to Date 0.1477 on 01/07/14     0.0750 on 03/03/14     -32.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.59% 2 times +17.11%
1-Month 2 times -25.83% 9 times +18.67%
3-Month 4 times -39.74% 10 times +18.67%
6-Month 13 times -50.06% 5 times +18.67%
12-Month 23 times -50.06% 9 times +888.89%
Year to Date 4 times -39.74% 8 times +18.67%