$FRTD
Rounder Inc (FRTD)
0.0161  -0.0030 (-15.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0190 0.0190 0.0131 0.0161 -0.0030 -15.71% 18,434,668
03/12/14 0.0240 0.0268 0.0161 0.0191 -0.0042 -18.03% 19,258,500
03/11/14 0.0240 0.0240 0.0190 0.0233 -0.0007 -2.92% 9,484,199
03/10/14 0.0250 0.0275 0.0230 0.0240 -0.0010 -4.00% 6,547,100
03/07/14 0.0260 0.0271 0.0220 0.0250 -0.0015 -5.66% 5,837,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0275 on 03/10/14     0.0131 on 03/13/14     -39.25% since 03/06/14    
1-Month 0.0300 on 03/05/14     0.0010 on 02/14/14     +1,241.67% since 02/13/14    
3-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +666.67% since 12/13/13    
6-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +257.78% since 09/13/13    
12-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +23.85% since 03/13/13    
Year to Date 0.0300 on 03/05/14     0.0009 on 02/04/14     +1,050.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.45% 4 times +22.90%
1-Month 12 times -46.33% 1 time +1,510.00%
3-Month 15 times -46.33% 10 times +1,688.89%
6-Month 12 times -46.33% 23 times +1,688.89%
12-Month 7 times -46.33% 29 times +1,688.89%
Year to Date 15 times -46.33% 6 times +1,688.89%