Posted On: 03/13/2014 9:24:05 AM
Post# of 39366
Bulletin Board Most Active $SCRC $PUGE $FNMA $HIPP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.54 -0.49 -12.16% 122,368,950
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 102,708,564
PMCM Primco Mgmt Inc 0.00 -0.00 -5.88% 92,081,574
AEGY Alternative Energy Partners 0.01 -0.00 -2.78% 70,557,395
PHOT Growlife Inc 0.51 -0.05 -8.43% 61,011,569
FMCC Freddie Mac 3.36 -0.68 -16.83% 59,236,136
TFER Titan Iron Ore Corp 0.00 -0.00 -11.11% 48,989,748
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 26,618,999
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +29.58% 16,718,653
NPWZ Neah Power Systems Inc 0.04 -0.00 -8.68% 11,881,398
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 10,981,275
FNMA.S Federal Natl Mtg Assn 10.90 -1.00 -8.40% 7,628,048
MCIG Mcig Inc 0.71 +0.11 +17.91% 6,393,177
IDST Ids Inds Inc 0.08 +0.02 +38.66% 5,654,132
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 5,165,704
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 5,102,057
FMCK.J Federal Home Ln Mtg Corp 11.30 -0.95 -7.76% 4,638,410
LQMT Liquidmetal Technologies Inc 0.24 +0.00 +0.42% 4,590,848
IWEB Iceweb Inc 0.01 -0.00 -1.41% 4,540,742
ELTP Elite Pharmaceuticals Inc 0.55 -0.05 -7.56% 3,940,041
WPWR Well Pwr Inc 0.75 -0.03 -3.97% 3,385,651
COSR Co Signer Inc 0.05 -0.01 -22.20% 3,249,305
IDNG Independence Energy Corp 0.00 +0.00 +18.18% 2,116,392
AEMD Aethlon Med Inc 0.26 +0.01 +4.84% 1,706,157
SWCI SW China Imports Inc 0.06 +0.01 +24.00% 1,619,412
CTSO Cytosorbents Corp 0.23 +0.00 +1.30% 1,463,127
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,313,590
DMHI Dmh Intl Inc 0.01 +0.00 +11.11% 1,313,000
TTEG Turbine Truck Engines Inc 0.06 +0.01 +27.59% 1,255,131
FNMA.T Federal Natl Mtg Assn 13.25 -0.25 -1.85% 1,099,892
LSTG Lone Star Gold Inc 0.01 -0.00 -11.11% 1,034,340
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.35% 855,130
SIAF Sino Agro Food Inc 0.49 -0.03 -5.76% 801,480
PROP Propell Technologies Group I 0.37 +0.02 +5.80% 777,505
PMXO Pmx Cmntys Inc 0.03 +0.00 +15.38% 765,400
IDOI Ido Sec Inc 0.01 -0.00 -14.29% 749,320
AHFD Active Health Foods Inc 0.01 +0.00 +11.67% 687,799
MZEI Medizone Intl Inc 0.15 -0.01 -4.61% 686,781
MAXD Max Sound Corp 0.10 -0.00 -3.21% 674,172
IMLE Transbiotec Inc 0.03 +0.01 +27.50% 609,500
BLBK Boldface Group Inc 0.01 -0.00 -11.11% 587,683
MLCG Ml Cap Group Inc 0.05 +0.00 +4.03% 550,503
FNMF.N Federal Natl Mtg Assn 18.68 -2.32 -11.05% 540,870
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
FNMA.L Federal Natl Mtg Assn 17.50 -2.75 -13.58% 464,578
SCRC Scripsamerica Inc 0.12 +0.01 +13.33% 458,494
HIPP Hipcricket Inc New 0.37 +0.01 +1.37% 418,638
BONI Bonamour Inc 0.06 -0.01 -9.86% 387,651
PUGE Puget Technologies Inc 0.72 +0.01 +1.76% 375,195
KRED Konared Corp 0.80 -0.01 -1.24% 373,566
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.54 -0.49 -12.16% 122,368,950
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 102,708,564
PMCM Primco Mgmt Inc 0.00 -0.00 -5.88% 92,081,574
AEGY Alternative Energy Partners 0.01 -0.00 -2.78% 70,557,395
PHOT Growlife Inc 0.51 -0.05 -8.43% 61,011,569
FMCC Freddie Mac 3.36 -0.68 -16.83% 59,236,136
TFER Titan Iron Ore Corp 0.00 -0.00 -11.11% 48,989,748
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 26,618,999
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +29.58% 16,718,653
NPWZ Neah Power Systems Inc 0.04 -0.00 -8.68% 11,881,398
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 10,981,275
FNMA.S Federal Natl Mtg Assn 10.90 -1.00 -8.40% 7,628,048
MCIG Mcig Inc 0.71 +0.11 +17.91% 6,393,177
IDST Ids Inds Inc 0.08 +0.02 +38.66% 5,654,132
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 5,165,704
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 5,102,057
FMCK.J Federal Home Ln Mtg Corp 11.30 -0.95 -7.76% 4,638,410
LQMT Liquidmetal Technologies Inc 0.24 +0.00 +0.42% 4,590,848
IWEB Iceweb Inc 0.01 -0.00 -1.41% 4,540,742
ELTP Elite Pharmaceuticals Inc 0.55 -0.05 -7.56% 3,940,041
WPWR Well Pwr Inc 0.75 -0.03 -3.97% 3,385,651
COSR Co Signer Inc 0.05 -0.01 -22.20% 3,249,305
IDNG Independence Energy Corp 0.00 +0.00 +18.18% 2,116,392
AEMD Aethlon Med Inc 0.26 +0.01 +4.84% 1,706,157
SWCI SW China Imports Inc 0.06 +0.01 +24.00% 1,619,412
CTSO Cytosorbents Corp 0.23 +0.00 +1.30% 1,463,127
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,313,590
DMHI Dmh Intl Inc 0.01 +0.00 +11.11% 1,313,000
TTEG Turbine Truck Engines Inc 0.06 +0.01 +27.59% 1,255,131
FNMA.T Federal Natl Mtg Assn 13.25 -0.25 -1.85% 1,099,892
LSTG Lone Star Gold Inc 0.01 -0.00 -11.11% 1,034,340
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.35% 855,130
SIAF Sino Agro Food Inc 0.49 -0.03 -5.76% 801,480
PROP Propell Technologies Group I 0.37 +0.02 +5.80% 777,505
PMXO Pmx Cmntys Inc 0.03 +0.00 +15.38% 765,400
IDOI Ido Sec Inc 0.01 -0.00 -14.29% 749,320
AHFD Active Health Foods Inc 0.01 +0.00 +11.67% 687,799
MZEI Medizone Intl Inc 0.15 -0.01 -4.61% 686,781
MAXD Max Sound Corp 0.10 -0.00 -3.21% 674,172
IMLE Transbiotec Inc 0.03 +0.01 +27.50% 609,500
BLBK Boldface Group Inc 0.01 -0.00 -11.11% 587,683
MLCG Ml Cap Group Inc 0.05 +0.00 +4.03% 550,503
FNMF.N Federal Natl Mtg Assn 18.68 -2.32 -11.05% 540,870
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
FNMA.L Federal Natl Mtg Assn 17.50 -2.75 -13.58% 464,578
SCRC Scripsamerica Inc 0.12 +0.01 +13.33% 458,494
HIPP Hipcricket Inc New 0.37 +0.01 +1.37% 418,638
BONI Bonamour Inc 0.06 -0.01 -9.86% 387,651
PUGE Puget Technologies Inc 0.72 +0.01 +1.76% 375,195
KRED Konared Corp 0.80 -0.01 -1.24% 373,566
(0)
(0)
