Posted On: 03/13/2014 9:23:46 AM
Post# of 39366
NASDAQ Most Active $SYNA $STX $CMCSA $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.90 -0.07 -0.20% 12,575,975
FOXA Twenty First Centy Fox Inc 32.69 -0.28 -0.85% 12,339,113
CMCSA Comcast Corp New 50.98 -0.24 -0.47% 11,105,454
RFMD RF Micro Devices Inc 7.31 +0.08 +1.11% 10,654,591
FTR Frontier Communications Corp 4.81 -0.09 -1.84% 10,353,096
TXN Texas Instruments Inc 46.43 +0.76 +1.66% 9,523,409
HBAN Huntington Bancshares Inc 9.69 -0.02 -0.21% 8,656,815
SYMC Symantec Corp 20.49 +0.03 +0.15% 7,616,057
QCOM QUALCOMM Inc 76.97 +0.26 +0.34% 6,897,278
MRVL Marvell Technology Group Ltd 15.89 +0.04 +0.25% 6,247,838
FITB Fifth Third Bancorp 22.53 +0.02 +0.09% 6,214,526
XLNX Xilinx Inc 52.55 -0.34 -0.64% 6,158,738
NVDA NVIDIA Corp 18.32 +0.05 +0.27% 5,988,435
ONNN ON Semiconductor Corp 9.41 +0.01 +0.11% 5,840,431
INFN Infinera Corp 9.71 +1.26 +14.91% 5,592,203
MYL Mylan Laboratories Inc 53.06 -0.93 -1.72% 5,248,732
SBUX Starbucks Corp 75.63 +0.60 +0.80% 5,225,431
NIHD NII Holdings Inc 1.10 -0.01 -0.90% 5,126,188
EXEL Exelixis Inc 6.27 -0.12 -1.88% 5,091,269
LULU lululemon athletica inc. 47.13 -1.57 -3.22% 4,867,353
ARNA Arena Pharmaceuticals Inc 7.14 +0.11 +1.56% 4,854,107
CA CA Inc 32.40 -0.25 -0.77% 4,795,729
PLUG Plug Power Inc 6.80 +0.77 +12.77% 4,511,896
TQNT TriQuint Semiconductor Inc 12.85 +0.32 +2.51% 4,474,090
CTSH Cognizant Technology Solutions 51.59 -0.74 -1.41% 4,410,803
RTK Rentech Inc 1.75 -0.07 -3.85% 4,334,784
DCTH Delcath Systems Inc 0.34 +0.02 +7.27% 4,265,943
HERO Hercules Offshore Inc 4.58 -0.15 -3.17% 4,063,477
BRCM Broadcom Corp 30.61 +0.18 +0.59% 3,988,059
PDLI PDL Biopharma Inc 8.45 +0.17 +2.05% 3,941,048
STSI Star Scientific Inc 1.00 +0.05 +5.26% 3,834,565
FOX Twenty First Centy Fox Inc 32.06 -0.22 -0.68% 3,822,238
CMCSK Comcast Corp Cl A Special 49.82 -0.24 -0.48% 3,791,386
FNSR Finisar Corp 24.04 +1.40 +6.18% 3,753,669
FLEX Flextronics International Ltd 9.15 +0.19 +2.12% 3,646,207
WFM Whole Foods Mkt Inc 55.48 +1.22 +2.25% 3,576,017
GT Goodyear Tire & Rubber Co 27.15 -0.04 -0.15% 3,556,665
AKAO Achaogen Inc 14.30 +2.30 +19.17% 3,362,057
ATML Atmel Corp 8.07 +0.01 +0.12% 3,259,902
HCBK Hudson City Bancorp 9.65 +0.04 +0.42% 3,205,659
JOSB Jos A Bank Clothiers Inc 64.24 +0.02 +0.03% 3,104,852
AMRN Amarin Corp PLC 1.88 +0.01 +0.53% 3,077,371
STX Seagate Technology Plc 50.75 +0.87 +1.74% 2,910,786
DTV Directv 78.49 -0.46 -0.58% 2,822,387
SYNA Synaptics Inc 59.42 -2.73 -4.39% 2,783,550
NWSA News Corp New 17.83 +0.12 +0.68% 2,782,306
AMGN Amgen Inc 125.98 +1.71 +1.38% 2,761,051
PENN Penn National Gaming Inc 12.97 +0.17 +1.33% 2,581,033
DVAX Dynavax Technologies Corp 1.86 +0.05 +2.76% 2,551,140
MXIM Maxim Integrated Products Inc 32.37 +0.18 +0.56% 2,547,421
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.90 -0.07 -0.20% 12,575,975
FOXA Twenty First Centy Fox Inc 32.69 -0.28 -0.85% 12,339,113
CMCSA Comcast Corp New 50.98 -0.24 -0.47% 11,105,454
RFMD RF Micro Devices Inc 7.31 +0.08 +1.11% 10,654,591
FTR Frontier Communications Corp 4.81 -0.09 -1.84% 10,353,096
TXN Texas Instruments Inc 46.43 +0.76 +1.66% 9,523,409
HBAN Huntington Bancshares Inc 9.69 -0.02 -0.21% 8,656,815
SYMC Symantec Corp 20.49 +0.03 +0.15% 7,616,057
QCOM QUALCOMM Inc 76.97 +0.26 +0.34% 6,897,278
MRVL Marvell Technology Group Ltd 15.89 +0.04 +0.25% 6,247,838
FITB Fifth Third Bancorp 22.53 +0.02 +0.09% 6,214,526
XLNX Xilinx Inc 52.55 -0.34 -0.64% 6,158,738
NVDA NVIDIA Corp 18.32 +0.05 +0.27% 5,988,435
ONNN ON Semiconductor Corp 9.41 +0.01 +0.11% 5,840,431
INFN Infinera Corp 9.71 +1.26 +14.91% 5,592,203
MYL Mylan Laboratories Inc 53.06 -0.93 -1.72% 5,248,732
SBUX Starbucks Corp 75.63 +0.60 +0.80% 5,225,431
NIHD NII Holdings Inc 1.10 -0.01 -0.90% 5,126,188
EXEL Exelixis Inc 6.27 -0.12 -1.88% 5,091,269
LULU lululemon athletica inc. 47.13 -1.57 -3.22% 4,867,353
ARNA Arena Pharmaceuticals Inc 7.14 +0.11 +1.56% 4,854,107
CA CA Inc 32.40 -0.25 -0.77% 4,795,729
PLUG Plug Power Inc 6.80 +0.77 +12.77% 4,511,896
TQNT TriQuint Semiconductor Inc 12.85 +0.32 +2.51% 4,474,090
CTSH Cognizant Technology Solutions 51.59 -0.74 -1.41% 4,410,803
RTK Rentech Inc 1.75 -0.07 -3.85% 4,334,784
DCTH Delcath Systems Inc 0.34 +0.02 +7.27% 4,265,943
HERO Hercules Offshore Inc 4.58 -0.15 -3.17% 4,063,477
BRCM Broadcom Corp 30.61 +0.18 +0.59% 3,988,059
PDLI PDL Biopharma Inc 8.45 +0.17 +2.05% 3,941,048
STSI Star Scientific Inc 1.00 +0.05 +5.26% 3,834,565
FOX Twenty First Centy Fox Inc 32.06 -0.22 -0.68% 3,822,238
CMCSK Comcast Corp Cl A Special 49.82 -0.24 -0.48% 3,791,386
FNSR Finisar Corp 24.04 +1.40 +6.18% 3,753,669
FLEX Flextronics International Ltd 9.15 +0.19 +2.12% 3,646,207
WFM Whole Foods Mkt Inc 55.48 +1.22 +2.25% 3,576,017
GT Goodyear Tire & Rubber Co 27.15 -0.04 -0.15% 3,556,665
AKAO Achaogen Inc 14.30 +2.30 +19.17% 3,362,057
ATML Atmel Corp 8.07 +0.01 +0.12% 3,259,902
HCBK Hudson City Bancorp 9.65 +0.04 +0.42% 3,205,659
JOSB Jos A Bank Clothiers Inc 64.24 +0.02 +0.03% 3,104,852
AMRN Amarin Corp PLC 1.88 +0.01 +0.53% 3,077,371
STX Seagate Technology Plc 50.75 +0.87 +1.74% 2,910,786
DTV Directv 78.49 -0.46 -0.58% 2,822,387
SYNA Synaptics Inc 59.42 -2.73 -4.39% 2,783,550
NWSA News Corp New 17.83 +0.12 +0.68% 2,782,306
AMGN Amgen Inc 125.98 +1.71 +1.38% 2,761,051
PENN Penn National Gaming Inc 12.97 +0.17 +1.33% 2,581,033
DVAX Dynavax Technologies Corp 1.86 +0.05 +2.76% 2,551,140
MXIM Maxim Integrated Products Inc 32.37 +0.18 +0.56% 2,547,421
(0)
(0)
