Posted On: 03/12/2014 12:13:56 PM
Post# of 39366
NASDAQ Most Active $BGMD $YHOO $FTR $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.03 +1.00 +16.58% 92,303,678
FCEL FuelCell Energy Inc 3.32 +0.04 +1.22% 56,247,895
SIRI Sirius Xm Hldgs Inc 3.43 UNCH UNCH 40,532,534
GERN Geron Corp 1.62 -2.78 -63.18% 28,716,271
FB Facebook Inc 70.93 +0.83 +1.18% 26,670,475
BLDP Ballard Power Systems Inc. 5.30 +0.20 +3.96% 23,691,721
ZNGA Zynga Inc 5.83 +0.18 +3.19% 20,140,567
OXGN Oxigene Inc 4.99 +2.57 +105.99% 18,897,449
CPST Capstone Turbine Corp 2.29 +0.11 +4.91% 17,571,254
QQQ PowerShares QQQ Trust, Series 1 90.40 +0.18 +0.19% 13,857,310
GRPN Groupon Inc 8.58 +0.31 +3.75% 13,717,200
CSCO Cisco Systems Inc 21.82 +0.21 +0.97% 13,508,526
INTC Intel Corporation 24.82 +0.09 +0.36% 10,992,564
MSFT Microsoft Corporation 38.23 +0.21 +0.55% 10,735,380
EXXI Energy Xxi Bermuda Ltd 21.81 -1.56 -6.68% 10,446,364
BBRY Blackberry Ltd 9.24 -0.07 -0.75% 9,492,498
MU Micron Technology Inc 24.72 +0.05 +0.18% 9,342,052
YHOO Yahoo! Inc 37.36 -0.20 -0.53% 8,576,895
ZGNX Zogenix Inc 3.63 -0.91 -20.04% 8,183,001
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.35 -0.08 -0.26% 7,887,128
VOD Vodafone Group Plc New 38.14 +0.59 +1.57% 7,413,658
MDLZ Mondelez Intl Inc 34.55 -0.42 -1.20% 6,148,607
GTAT Gt Advanced Technologies Inc 16.78 -0.41 -2.39% 5,975,073
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.52 +0.10 +1.32% 5,974,748
CMCSA Comcast Corp New 50.79 -0.44 -0.85% 5,712,316
HIMX Himax Technologies Inc 15.63 +0.50 +3.31% 5,402,364
DRYS DryShips Inc 3.60 -0.09 -2.31% 5,393,622
TSLA Tesla Motors, Inc 242.20 +7.79 +3.32% 5,290,711
FOXA Twenty First Centy Fox Inc 32.74 -0.24 -0.71% 5,068,560
GILD Gilead Sciences Inc 79.97 +0.13 +0.16% 4,946,065
AAL American Airls Group Inc 37.82 -0.27 -0.70% 4,842,494
RFMD RF Micro Devices Inc 7.27 +0.04 +0.55% 4,652,379
CTIC Cell Therapeutics Inc 3.97 +0.18 +4.75% 4,597,016
EBAY eBay Inc 57.65 +0.11 +0.19% 4,430,201
AMAT Applied Materials Inc 19.35 +0.22 +1.15% 4,428,244
FTR Frontier Communications Corp 4.77 -0.13 -2.65% 4,407,752
HBAN Huntington Bancshares Inc 9.65 -0.06 -0.62% 4,177,846
SCTY Solarcity Corp 77.60 +4.25 +5.80% 4,152,011
SNTA Synta Pharmaceuticals Corp 4.57 -0.71 -13.45% 4,095,212
AAPL Apple Inc 535.73 -0.36 -0.07% 3,971,053
ARIA ARIAD Pharmaceuticals Inc 7.80 +0.11 +1.43% 3,953,039
SPLS Staples Inc 11.60 -0.02 -0.17% 3,918,486
BGMD Bg Medicine Inc 1.43 +0.18 +14.40% 3,736,651
QCOM QUALCOMM Inc 76.68 -0.03 -0.04% 3,508,732
FITB Fifth Third Bancorp 22.52 +0.01 +0.02% 3,303,592
YNDX Yandex N V 31.94 -0.55 -1.69% 3,275,608
ONNN ON Semiconductor Corp 9.33 -0.08 -0.80% 3,161,471
CSIQ Canadian Solar Inc 34.30 +0.07 +0.20% 3,142,335
CDTI Clean Diesel Technologies In 4.66 -0.26 -5.28% 3,106,922
WIN Windstream Hldgs Inc 8.04 -0.11 -1.35% 2,970,523
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.03 +1.00 +16.58% 92,303,678
FCEL FuelCell Energy Inc 3.32 +0.04 +1.22% 56,247,895
SIRI Sirius Xm Hldgs Inc 3.43 UNCH UNCH 40,532,534
GERN Geron Corp 1.62 -2.78 -63.18% 28,716,271
FB Facebook Inc 70.93 +0.83 +1.18% 26,670,475
BLDP Ballard Power Systems Inc. 5.30 +0.20 +3.96% 23,691,721
ZNGA Zynga Inc 5.83 +0.18 +3.19% 20,140,567
OXGN Oxigene Inc 4.99 +2.57 +105.99% 18,897,449
CPST Capstone Turbine Corp 2.29 +0.11 +4.91% 17,571,254
QQQ PowerShares QQQ Trust, Series 1 90.40 +0.18 +0.19% 13,857,310
GRPN Groupon Inc 8.58 +0.31 +3.75% 13,717,200
CSCO Cisco Systems Inc 21.82 +0.21 +0.97% 13,508,526
INTC Intel Corporation 24.82 +0.09 +0.36% 10,992,564
MSFT Microsoft Corporation 38.23 +0.21 +0.55% 10,735,380
EXXI Energy Xxi Bermuda Ltd 21.81 -1.56 -6.68% 10,446,364
BBRY Blackberry Ltd 9.24 -0.07 -0.75% 9,492,498
MU Micron Technology Inc 24.72 +0.05 +0.18% 9,342,052
YHOO Yahoo! Inc 37.36 -0.20 -0.53% 8,576,895
ZGNX Zogenix Inc 3.63 -0.91 -20.04% 8,183,001
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.35 -0.08 -0.26% 7,887,128
VOD Vodafone Group Plc New 38.14 +0.59 +1.57% 7,413,658
MDLZ Mondelez Intl Inc 34.55 -0.42 -1.20% 6,148,607
GTAT Gt Advanced Technologies Inc 16.78 -0.41 -2.39% 5,975,073
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.52 +0.10 +1.32% 5,974,748
CMCSA Comcast Corp New 50.79 -0.44 -0.85% 5,712,316
HIMX Himax Technologies Inc 15.63 +0.50 +3.31% 5,402,364
DRYS DryShips Inc 3.60 -0.09 -2.31% 5,393,622
TSLA Tesla Motors, Inc 242.20 +7.79 +3.32% 5,290,711
FOXA Twenty First Centy Fox Inc 32.74 -0.24 -0.71% 5,068,560
GILD Gilead Sciences Inc 79.97 +0.13 +0.16% 4,946,065
AAL American Airls Group Inc 37.82 -0.27 -0.70% 4,842,494
RFMD RF Micro Devices Inc 7.27 +0.04 +0.55% 4,652,379
CTIC Cell Therapeutics Inc 3.97 +0.18 +4.75% 4,597,016
EBAY eBay Inc 57.65 +0.11 +0.19% 4,430,201
AMAT Applied Materials Inc 19.35 +0.22 +1.15% 4,428,244
FTR Frontier Communications Corp 4.77 -0.13 -2.65% 4,407,752
HBAN Huntington Bancshares Inc 9.65 -0.06 -0.62% 4,177,846
SCTY Solarcity Corp 77.60 +4.25 +5.80% 4,152,011
SNTA Synta Pharmaceuticals Corp 4.57 -0.71 -13.45% 4,095,212
AAPL Apple Inc 535.73 -0.36 -0.07% 3,971,053
ARIA ARIAD Pharmaceuticals Inc 7.80 +0.11 +1.43% 3,953,039
SPLS Staples Inc 11.60 -0.02 -0.17% 3,918,486
BGMD Bg Medicine Inc 1.43 +0.18 +14.40% 3,736,651
QCOM QUALCOMM Inc 76.68 -0.03 -0.04% 3,508,732
FITB Fifth Third Bancorp 22.52 +0.01 +0.02% 3,303,592
YNDX Yandex N V 31.94 -0.55 -1.69% 3,275,608
ONNN ON Semiconductor Corp 9.33 -0.08 -0.80% 3,161,471
CSIQ Canadian Solar Inc 34.30 +0.07 +0.20% 3,142,335
CDTI Clean Diesel Technologies In 4.66 -0.26 -5.28% 3,106,922
WIN Windstream Hldgs Inc 8.04 -0.11 -1.35% 2,970,523
(0)
(0)
