Posted On: 03/12/2014 12:13:39 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.93 -0.30 -0.16% 54,714,288
EEM iShares MSCI Emerging Index Fund 38.68 -0.14 -0.35% 25,428,779
EWJ iShares MSCI Japan Index Fund 11.35 -0.12 -1.05% 20,206,835
IWM iShares Russell 2000 ETF 117.98 -0.08 -0.07% 19,999,361
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.51 +0.18 +0.40% 17,856,937
XLF SPDR Select Sector Fund - Financial 22.15 -0.08 -0.36% 14,548,448
GDX Market Vectors Gold Miners ETF 26.56 +0.43 +1.65% 12,814,842
FXI iShares FTSE China 25 Index Fund 33.64 -0.26 -0.77% 12,440,375
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.50 +0.14 +4.17% 11,628,785
TZA DIREXION DLY SM CAP BEAR 3X 15.25 +0.00 +0.03% 11,602,586
VWO Vanguard FTSE Emerging Markets ETF 38.24 -0.03 -0.08% 8,293,537
SDS ProShares UltraShort S&P500 28.68 +0.08 +0.28% 7,755,830
EWZ iShares MSCI Brazil Capped Index Fund 39.56 +0.18 +0.46% 7,480,621
EFA iShares MSCI EAFE ETF 66.42 -0.33 -0.49% 6,940,442
RSX Market Vectors TR Russia ETF 22.00 -0.40 -1.79% 6,141,710
GLD SPDR Gold Trust 131.59 +1.73 +1.33% 5,668,928
XLE SPDR Select Sector Fund - Energy Select Sector 87.01 -0.15 -0.17% 5,342,587
TNA Direxion Small Cap Bull 3x Shares 81.23 -0.12 -0.14% 4,812,732
XLI SPDR Select Sector Fund - Industrial 52.20 -0.19 -0.36% 4,535,547
USO United States Oil Fund 35.12 -0.69 -1.93% 4,240,525
IYR iShares U.S. Real Estate ETF 68.13 -0.03 -0.04% 4,097,714
IWB iShares Russell 1000 ETF 104.91 -0.06 -0.06% 3,860,191
XLV SPDR Select Sector Fund - Health Care 59.54 -0.04 -0.07% 3,859,432
RNN Rexahn Pharmaceuticals Inc 1.27 -0.01 -0.78% 3,744,346
ZBB Zbb Energy Corporation 3.37 +0.13 +4.01% 3,656,229
DUST Direxion Daily Gold Miners Bear 3X Shares 19.18 -1.00 -4.96% 3,612,445
DXJ WisdomTree Japan Hedged Equity Fund 47.08 -0.62 -1.31% 3,582,096
QID Proshares Tr 55.58 -0.22 -0.39% 3,478,012
FAZ Direxion Financial Bear 3X Shares 20.03 +0.18 +0.91% 3,132,126
XLU SPDR Select Sector Fund - Utilities 40.00 +0.22 +0.55% 3,105,825
UNG United States Natural Gas Fund LP 25.01 -0.44 -1.73% 3,069,063
SLV iShares Silver Trust 20.32 +0.28 +1.40% 2,805,286
XLK SPDR Select Sector Fund - Technology 36.28 -0.00 -0.00% 2,767,826
DIA SPDR Dow Jones Industrial Average ETF 163.18 -0.24 -0.15% 2,693,323
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.01 +0.02% 2,615,906
ITB iShares U.S. Home Construction ETF 24.83 -0.33 -1.31% 2,560,388
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.84 +2.48 +5.12% 2,513,101
ANV Allied Nevada Gold Corp. 5.70 +0.21 +3.83% 2,496,940
SSO ProShares Ultra S&P500 104.47 -0.34 -0.32% 2,419,177
UVXY Proshares Tr Ii 67.49 +0.61 +0.91% 2,413,288
TLT iShares 20 Year Treasury Bond ETF 106.85 +0.53 +0.50% 2,400,641
KRE SPDR S&P Regional Banking ETF 40.83 -0.25 -0.61% 2,387,149
SPXU Proshares Tr 57.15 +0.23 +0.40% 2,343,607
XLB Materials Select Sector SPDR 47.28 +0.02 +0.04% 2,315,890
INO Inovio Pharmaceuticals Inc 3.53 +0.02 +0.57% 2,216,585
XLY SPDR Select Sector Fund - Consumer Discretionary 66.53 -0.29 -0.43% 2,200,252
FAS Direxion Financial Bull 3X Shares 92.83 -0.84 -0.90% 2,182,546
EWG iShares MSCI Germany Index Fund 30.48 -0.23 -0.75% 2,170,190
PAL North American Palladium Ltd. 0.47 -0.01 -2.29% 2,149,751
EZU iShares MSCI EMU Index Fund 41.44 -0.15 -0.36% 2,138,451
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.93 -0.30 -0.16% 54,714,288
EEM iShares MSCI Emerging Index Fund 38.68 -0.14 -0.35% 25,428,779
EWJ iShares MSCI Japan Index Fund 11.35 -0.12 -1.05% 20,206,835
IWM iShares Russell 2000 ETF 117.98 -0.08 -0.07% 19,999,361
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.51 +0.18 +0.40% 17,856,937
XLF SPDR Select Sector Fund - Financial 22.15 -0.08 -0.36% 14,548,448
GDX Market Vectors Gold Miners ETF 26.56 +0.43 +1.65% 12,814,842
FXI iShares FTSE China 25 Index Fund 33.64 -0.26 -0.77% 12,440,375
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.50 +0.14 +4.17% 11,628,785
TZA DIREXION DLY SM CAP BEAR 3X 15.25 +0.00 +0.03% 11,602,586
VWO Vanguard FTSE Emerging Markets ETF 38.24 -0.03 -0.08% 8,293,537
SDS ProShares UltraShort S&P500 28.68 +0.08 +0.28% 7,755,830
EWZ iShares MSCI Brazil Capped Index Fund 39.56 +0.18 +0.46% 7,480,621
EFA iShares MSCI EAFE ETF 66.42 -0.33 -0.49% 6,940,442
RSX Market Vectors TR Russia ETF 22.00 -0.40 -1.79% 6,141,710
GLD SPDR Gold Trust 131.59 +1.73 +1.33% 5,668,928
XLE SPDR Select Sector Fund - Energy Select Sector 87.01 -0.15 -0.17% 5,342,587
TNA Direxion Small Cap Bull 3x Shares 81.23 -0.12 -0.14% 4,812,732
XLI SPDR Select Sector Fund - Industrial 52.20 -0.19 -0.36% 4,535,547
USO United States Oil Fund 35.12 -0.69 -1.93% 4,240,525
IYR iShares U.S. Real Estate ETF 68.13 -0.03 -0.04% 4,097,714
IWB iShares Russell 1000 ETF 104.91 -0.06 -0.06% 3,860,191
XLV SPDR Select Sector Fund - Health Care 59.54 -0.04 -0.07% 3,859,432
RNN Rexahn Pharmaceuticals Inc 1.27 -0.01 -0.78% 3,744,346
ZBB Zbb Energy Corporation 3.37 +0.13 +4.01% 3,656,229
DUST Direxion Daily Gold Miners Bear 3X Shares 19.18 -1.00 -4.96% 3,612,445
DXJ WisdomTree Japan Hedged Equity Fund 47.08 -0.62 -1.31% 3,582,096
QID Proshares Tr 55.58 -0.22 -0.39% 3,478,012
FAZ Direxion Financial Bear 3X Shares 20.03 +0.18 +0.91% 3,132,126
XLU SPDR Select Sector Fund - Utilities 40.00 +0.22 +0.55% 3,105,825
UNG United States Natural Gas Fund LP 25.01 -0.44 -1.73% 3,069,063
SLV iShares Silver Trust 20.32 +0.28 +1.40% 2,805,286
XLK SPDR Select Sector Fund - Technology 36.28 -0.00 -0.00% 2,767,826
DIA SPDR Dow Jones Industrial Average ETF 163.18 -0.24 -0.15% 2,693,323
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.01 +0.02% 2,615,906
ITB iShares U.S. Home Construction ETF 24.83 -0.33 -1.31% 2,560,388
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.84 +2.48 +5.12% 2,513,101
ANV Allied Nevada Gold Corp. 5.70 +0.21 +3.83% 2,496,940
SSO ProShares Ultra S&P500 104.47 -0.34 -0.32% 2,419,177
UVXY Proshares Tr Ii 67.49 +0.61 +0.91% 2,413,288
TLT iShares 20 Year Treasury Bond ETF 106.85 +0.53 +0.50% 2,400,641
KRE SPDR S&P Regional Banking ETF 40.83 -0.25 -0.61% 2,387,149
SPXU Proshares Tr 57.15 +0.23 +0.40% 2,343,607
XLB Materials Select Sector SPDR 47.28 +0.02 +0.04% 2,315,890
INO Inovio Pharmaceuticals Inc 3.53 +0.02 +0.57% 2,216,585
XLY SPDR Select Sector Fund - Consumer Discretionary 66.53 -0.29 -0.43% 2,200,252
FAS Direxion Financial Bull 3X Shares 92.83 -0.84 -0.90% 2,182,546
EWG iShares MSCI Germany Index Fund 30.48 -0.23 -0.75% 2,170,190
PAL North American Palladium Ltd. 0.47 -0.01 -2.29% 2,149,751
EZU iShares MSCI EMU Index Fund 41.44 -0.15 -0.36% 2,138,451
(0)
(0)
