$ACT
Actavis Inc (ACT)
209.75  -0.35 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 210.31 211.26 207.50 209.75 -0.35 -0.17% 319,991
03/11/14 208.97 214.63 207.05 210.10 +1.42 +0.68% 2,607,200
03/10/14 209.56 212.74 206.49 208.68 -4.50 -2.11% 3,255,200
03/07/14 215.70 216.09 206.48 213.18 -0.77 -0.36% 4,897,500
03/06/14 224.96 225.45 213.88 213.95 -10.60 -4.72% 4,153,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 225.45 on 03/06/14     206.48 on 03/07/14     -6.03% since 03/05/14    
1-Month 230.77 on 02/26/14     187.26 on 02/13/14     +11.07% since 02/12/14    
3-Month 230.77 on 02/26/14     156.40 on 12/17/13     +32.39% since 12/12/13    
6-Month 230.77 on 02/26/14     135.10 on 09/13/13     +54.70% since 09/12/13    
12-Month 230.77 on 02/26/14     89.20 on 03/19/13     +134.18% since 03/12/13    
Year to Date 230.77 on 02/26/14     166.38 on 01/03/14     +25.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.41% 2 times +2.19%
1-Month 8 times -8.57% 1 time +12.68%
3-Month 24 times -8.57% 2 times +34.91%
6-Month 39 times -8.57% 1 time +56.18%
12-Month 60 times -8.57% 2 times +136.55%
Year to Date 17 times -8.57% 2 times +26.82%