$SAVE
Spirit Airlines Inc (SAVE)
59.20  -1.30 (-2.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 60.00 60.21 58.82 59.20 -1.30 -2.15% 167,004
03/11/14 59.77 60.83 58.91 60.50 +0.85 +1.42% 1,411,200
03/10/14 57.73 59.67 57.30 59.65 +1.96 +3.40% 912,100
03/07/14 59.01 59.25 57.05 57.69 -0.56 -0.96% 1,170,700
03/06/14 58.48 59.74 57.90 58.25 -0.61 -1.04% 1,014,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.83 on 03/11/14     57.05 on 03/07/14     +0.66% since 03/05/14    
1-Month 60.83 on 03/11/14     45.52 on 02/13/14     +28.22% since 02/12/14    
3-Month 60.83 on 03/11/14     42.50 on 12/17/13     +36.65% since 12/12/13    
6-Month 60.83 on 03/11/14     32.50 on 10/09/13     +80.59% since 09/12/13    
12-Month 60.83 on 03/11/14     23.49 on 03/13/13     +150.95% since 03/12/13    
Year to Date 60.83 on 03/11/14     43.34 on 02/05/14     +30.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.60% 2 times +3.86%
1-Month 11 times -2.60% 1 time +30.16%
3-Month 21 times -2.60% 2 times +39.41%
6-Month 33 times -2.60% 2 times +82.31%
12-Month 49 times -2.60% 1 time +152.24%
Year to Date 17 times -2.60% 2 times +36.71%